Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nippon Steel Corporation (PK) | USOTC:NPSCY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.058 | -0.84% | 6.832 | 6.83 | 7.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.05 | 6.60 | 6.75 | 1,407 | 14:46:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 6.89 | 0.16 | 2.38% | 6.76 | 6.89 | 42,591 |
| 27 Nov 2024 | 6.73 | 0.03 | 0.45% | 6.68 | 6.74 | 63,581 |
| 26 Nov 2024 | 6.70 | -0.03 | -0.42% | 6.60 | 7.06 | 116,310 |
| 25 Nov 2024 | 6.7285 | -0.06 | -0.91% | 6.69 | 6.93 | 145,910 |
| 22 Nov 2024 | 6.79 | 0.02 | 0.30% | 6.6401 | 6.925 | 85,056 |
| 21 Nov 2024 | 6.77 | 0.13 | 1.96% | 6.72 | 6.77 | 143,265 |
| 20 Nov 2024 | 6.64 | -0.16 | -2.35% | 6.62 | 7.21 | 76,751 |
| 19 Nov 2024 | 6.80 | -0.37 | -5.16% | 6.50 | 6.95 | 152,015 |
| 18 Nov 2024 | 7.17 | 0.60 | 9.09% | 6.76 | 7.37 | 483,512 |
| 15 Nov 2024 | 6.5724 | 0.03 | 0.43% | 6.57 | 6.73 | 92,754 |
| 14 Nov 2024 | 6.5445 | -0.09 | -1.29% | 6.29 | 6.62 | 168,460 |
| 13 Nov 2024 | 6.63 | -0.11 | -1.63% | 6.60 | 6.65 | 155,279 |
| 12 Nov 2024 | 6.74 | -0.11 | -1.66% | 6.56 | 7.05 | 171,390 |
| 11 Nov 2024 | 6.854 | -0.06 | -0.88% | 6.81 | 6.95 | 109,635 |
| 08 Nov 2024 | 6.915 | 0.26 | 3.83% | 6.90 | 7.03 | 82,287 |
| 07 Nov 2024 | 6.66 | -0.02 | -0.30% | 6.66 | 7.22 | 141,180 |
| 06 Nov 2024 | 6.68 | 0.00 | 0.00% | 6.62 | 6.759 | 86,196 |
| 05 Nov 2024 | 6.68 | 0.04 | 0.60% | 6.6207 | 6.73 | 252,162 |
| 04 Nov 2024 | 6.64 | 0.02 | 0.30% | 6.62 | 6.67 | 125,402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
