We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nippon Steel Corporation (PK) | USOTC:NPSCY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.25 | 7.07 | 7.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 7.25 | 0.13 | 1.83% | 7.11 | 7.35 | 128,036 |
| 05 Feb 2025 | 7.12 | 0.15 | 2.15% | 6.9734 | 7.3066 | 171,916 |
| 04 Feb 2025 | 6.97 | 0.06 | 0.87% | 6.88 | 7.11 | 131,609 |
| 03 Feb 2025 | 6.91 | -0.08 | -1.14% | 6.75 | 7.07 | 209,879 |
| 31 Jan 2025 | 6.99 | 0.00 | 0.00% | 6.75 | 7.0599 | 434,388 |
| 30 Jan 2025 | 6.99 | 0.16 | 2.34% | 6.80 | 6.99 | 116,773 |
| 29 Jan 2025 | 6.83 | -0.01 | -0.15% | 6.82 | 7.11 | 58,172 |
| 28 Jan 2025 | 6.84 | -0.01 | -0.15% | 6.77 | 7.00 | 126,563 |
| 27 Jan 2025 | 6.85 | 0.10 | 1.48% | 6.80 | 6.90 | 71,777 |
| 24 Jan 2025 | 6.75 | 0.01 | 0.15% | 6.6901 | 6.81 | 139,269 |
| 23 Jan 2025 | 6.74 | 0.03 | 0.45% | 6.66 | 6.91 | 176,085 |
| 22 Jan 2025 | 6.71 | -0.05 | -0.74% | 6.65 | 6.77 | 158,332 |
| 21 Jan 2025 | 6.76 | 0.20 | 3.09% | 6.42 | 6.79 | 87,849 |
| 17 Jan 2025 | 6.5574 | 0.13 | 1.98% | 6.53 | 6.6399 | 90,254 |
| 16 Jan 2025 | 6.43 | -0.05 | -0.77% | 6.3713 | 6.50 | 129,938 |
| 15 Jan 2025 | 6.48 | 0.05 | 0.78% | 6.33 | 6.54 | 497,759 |
| 14 Jan 2025 | 6.43 | -0.09 | -1.38% | 6.38 | 6.52 | 510,251 |
| 13 Jan 2025 | 6.52 | 0.04 | 0.62% | 6.46 | 6.80 | 299,573 |
| 10 Jan 2025 | 6.48 | -0.20 | -2.99% | 6.45 | 6.66 | 206,363 |
| 08 Jan 2025 | 6.68 | -0.03 | -0.45% | 6.60 | 6.86 | 290,841 |
| 07 Jan 2025 | 6.71 | -0.11 | -1.61% | 6.60 | 6.84 | 434,724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
