ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NPRRF Nipro Corporation (PK)

8.50
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nipro Corporation (PK) USOTC:NPRRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.50 0.0001 47.56
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:11

Nipro (PK) (NPRRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20248.500.000.00%8.508.500
13 Jun 20248.500.000.00%8.508.500
12 Jun 20248.500.000.00%8.508.500
11 Jun 20248.500.000.00%8.508.500
10 Jun 20248.500.000.00%8.508.500
07 Jun 20248.500.000.00%8.508.500
06 Jun 20248.500.000.00%8.508.500
05 Jun 20248.500.000.00%8.508.500
04 Jun 20248.500.000.00%8.508.500
03 Jun 20248.500.000.00%8.508.500
31 May 20248.500.000.00%8.508.500
30 May 20248.500.000.00%8.508.500
29 May 20248.500.000.00%8.508.500
28 May 20248.500.000.00%8.508.500
24 May 20248.500.000.00%8.508.500
23 May 20248.500.000.00%8.508.500
22 May 20248.500.000.00%8.508.500
21 May 20248.500.000.00%8.508.500
20 May 20248.500.000.00%8.508.500
17 May 20248.500.000.00%8.508.500
16 May 20248.500.000.00%8.508.500
Download more Nipro Corporation (PK) Historical Data

Nipro Corporation (PK) (NPRRF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years8.508.508.508.501,1500.000.00%
5 Years8.508.508.508.501,1500.000.00%

Your Recent History

Delayed Upgrade Clock