ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Nepra Foods Inc (PK)	USOTC:NPRFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0125	6.94%	0.1925	0.11	0.195

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1925	0.15625	0.15625	9,150	21:00:00

Nepra Foods (PK) (NPRFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jun 2024	0.1925	0.0125	6.94%	0.15625	0.1925	9,150
07 Jun 2024	0.18	0.05	38.46%	0.13	0.18	35,000
06 Jun 2024	0.13	-0.0274	-17.41%	0.13	0.16	25,150
05 Jun 2024	0.1574	0.0074	4.93%	0.135	0.1574	26,983
04 Jun 2024	0.15	-0.03313	-18.09%	0.13	0.16415	43,362
03 Jun 2024	0.183125	0.00	0.00%	0.183125	0.183125	0
31 May 2024	0.183125	0.01088	6.31%	0.183125	0.18625	3,950
30 May 2024	0.17225	0.02125	14.07%	0.17225	0.1925	6,300
29 May 2024	0.151	-0.009	-5.63%	0.151	0.197	8,200
28 May 2024	0.16	-0.037	-18.78%	0.15	0.19	113,100
24 May 2024	0.197	0.00	0.00%	0.197	0.197	0
23 May 2024	0.197	0.00	0.00%	0.1785	0.197	79,900
22 May 2024	0.197	0.0235	13.54%	0.175	0.197	5,500
21 May 2024	0.1735	-0.014	-7.47%	0.15	0.186	74,275
20 May 2024	0.1875	-0.0095	-4.82%	0.1875	0.20	76,364
17 May 2024	0.197	-0.003	-1.50%	0.1948	0.197	19,743
16 May 2024	0.20	0.005	2.56%	0.185	0.20	79,000
15 May 2024	0.195	-0.005	-2.50%	0.15	0.20	57,501
14 May 2024	0.20	0.02	11.11%	0.17	0.20	190,836
13 May 2024	0.18	0.02	12.50%	0.13	0.18	34,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.18625	0.18625	0.13	0.156527	26,889	0.00625	3.36%
1 Month	0.13	0.20	0.13	0.1827649	51,745	0.0625	48.08%
3 Months	0.09	0.20	0.04925	0.1372847	40,532	0.1025	113.89%
6 Months	0.09	0.20	0.04925	0.1298388	38,328	0.1025	113.89%
1 Year	0.0421	0.20	0.0174	0.0747275	73,053	0.1504	357.24%
3 Years	0.5529	0.80	0.0174	0.105865	68,368	-0.3604	-65.18%
5 Years	0.5529	0.80	0.0174	0.105865	68,368	-0.3604	-65.18%