Nippon Tel and Tel Cp (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nippon Tel and Tel Cp (PK)	USOTC:NPPXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00487	0.54%	0.90968	0.9059	0.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.90968	0.90968	0.90968	99,031	15:14:27

Nippon Tel and Tel Cp (PK) (NPPXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.90481	-0.01531	-1.66%	0.9009	0.92545	34,354
25 Jun 2024	0.920118	0.01012	1.11%	0.91	0.94	2,997
24 Jun 2024	0.91	0.01	1.11%	0.90	0.93	107,760
21 Jun 2024	0.90	0.00	0.00%	0.90	0.94	42,739
20 Jun 2024	0.90	-0.04	-4.26%	0.90	0.96	114,353
18 Jun 2024	0.94	-0.01	-1.05%	0.90	0.95	15,322
17 Jun 2024	0.95	0.05	5.56%	0.89	0.95058	128,996
14 Jun 2024	0.90	-0.00853	-0.94%	0.891	0.965	78,535
13 Jun 2024	0.90853	-0.04147	-4.37%	0.9008	0.975	13,227
12 Jun 2024	0.95	0.0022	0.23%	0.95	0.98	125,334
11 Jun 2024	0.9478	-0.0097	-1.01%	0.92	0.98	41,104
10 Jun 2024	0.9575	0.0075	0.79%	0.925	0.99	189,161
07 Jun 2024	0.95	-0.015	-1.55%	0.95	0.97	14,746
06 Jun 2024	0.965	-0.00426	-0.44%	0.96	0.97	22,550
05 Jun 2024	0.96926	-0.01074	-1.10%	0.96926	0.98	12,665
04 Jun 2024	0.98	-0.01	-1.01%	0.97	0.995	153,297
03 Jun 2024	0.99	0.015	1.54%	0.97	1.02	74,768
31 May 2024	0.975	0.005	0.52%	0.96	0.99	313,506
30 May 2024	0.97	0.015	1.57%	0.93969	1.00	877,492
29 May 2024	0.955	-0.025	-2.55%	0.955	0.99	935,830
28 May 2024	0.98	0.02137	2.23%	0.9554	0.99	43,295

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.96	0.96	0.90	0.9043121	60,441	-0.05032	-5.24%
1 Month	0.96	1.02	0.89	0.9569626	124,363	-0.05032	-5.24%
3 Months	1.14	1.24	0.89	1.08	743,631	-0.23032	-20.20%
6 Months	1.14	1.43	0.89	1.11	416,849	-0.23032	-20.20%
1 Year	1.1687	1.43	0.89	1.13	336,586	-0.25899	-22.16%
3 Years	1.0545	1.43	0.89	1.13	123,451	-0.14484	-13.73%
5 Years	1.8801	2.0728	0.762489	1.13	81,705	-0.97041	-51.62%