We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neptune Digital Assets Corporation (QB) | USOTC:NPPTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05495 | 7.14% | 0.82495 | 0.82 | 0.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.83895 | 0.7562 | 0.7876 | 269,786 | 16:02:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 0.77 | -0.0419 | -5.16% | 0.7161 | 0.8127 | 732,720 |
| 09 Dec 2024 | 0.8119 | -0.0381 | -4.48% | 0.7712 | 0.90 | 837,136 |
| 06 Dec 2024 | 0.85 | 0.06 | 7.59% | 0.7762 | 0.90 | 1,053,799 |
| 05 Dec 2024 | 0.79 | 0.0151 | 1.95% | 0.7551 | 0.85 | 1,408,821 |
| 04 Dec 2024 | 0.7749 | 0.0849 | 12.30% | 0.71545 | 0.78675 | 1,610,688 |
| 03 Dec 2024 | 0.69 | 0.14 | 25.45% | 0.5369 | 0.7199 | 2,364,651 |
| 02 Dec 2024 | 0.55 | -0.0324 | -5.56% | 0.533 | 0.596 | 409,608 |
| 29 Nov 2024 | 0.5824 | -0.04028 | -6.47% | 0.581 | 0.64248 | 191,428 |
| 27 Nov 2024 | 0.622675 | 0.17278 | 38.40% | 0.4523 | 0.622675 | 739,445 |
| 26 Nov 2024 | 0.4499 | -0.049 | -9.82% | 0.4401 | 0.51 | 721,825 |
| 25 Nov 2024 | 0.4989 | -0.03395 | -6.37% | 0.4834 | 0.533 | 571,563 |
| 22 Nov 2024 | 0.53285 | 0.01665 | 3.23% | 0.50 | 0.53285 | 453,707 |
| 21 Nov 2024 | 0.5162 | -0.0601 | -10.43% | 0.50 | 0.60995 | 1,119,632 |
| 20 Nov 2024 | 0.5763 | -0.0287 | -4.74% | 0.55 | 0.658 | 500,881 |
| 19 Nov 2024 | 0.605 | 0.006 | 1.00% | 0.56 | 0.6214 | 615,812 |
| 18 Nov 2024 | 0.599 | -0.0675 | -10.13% | 0.585 | 0.70 | 1,873,691 |
| 15 Nov 2024 | 0.6665 | 0.0035 | 0.53% | 0.60935 | 0.68 | 439,037 |
| 14 Nov 2024 | 0.663 | -0.0275 | -3.98% | 0.6542 | 0.733 | 408,279 |
| 13 Nov 2024 | 0.6905 | -0.0045 | -0.65% | 0.6865 | 0.758 | 917,391 |
| 12 Nov 2024 | 0.695 | -0.045 | -6.08% | 0.68 | 0.73138 | 799,374 |
| 11 Nov 2024 | 0.74 | 0.033 | 4.67% | 0.712 | 0.7799 | 1,002,842 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7575 | 0.90 | 0.71545 | 0.7975464 | 1,128,633 | 0.06745 | 8.90% |
| 1 Month | 0.749 | 0.90 | 0.4401 | 0.6682008 | 893,164 | 0.07595 | 10.14% |
| 3 Months | 0.1604 | 0.9373 | 0.1604 | 0.7135421 | 797,669 | 0.66455 | 414.31% |
| 6 Months | 0.20145 | 0.9373 | 0.148075 | 0.6982204 | 377,443 | 0.6235 | 309.51% |
| 1 Year | 0.2783 | 0.9373 | 0.148075 | 0.6424531 | 215,683 | 0.54665 | 196.42% |
| 3 Years | 0.35 | 0.9373 | 0.012 | 0.5551921 | 93,748 | 0.47495 | 135.70% |
| 5 Years | 0.067 | 1.78 | 0.0036 | 0.558187 | 138,879 | 0.75795 | 1,131.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
