We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nippon Paint Holdings Co Ltd (PK) | USOTC:NPPHY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.19 | 1.87 | 50.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 0 |
| 24 Jan 2025 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 0 |
| 23 Jan 2025 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 0 |
| 22 Jan 2025 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 0 |
| 21 Jan 2025 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 0 |
| 17 Jan 2025 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 0 |
| 16 Jan 2025 | 3.19 | -0.01 | -0.31% | 3.19 | 3.19 | 518 |
| 15 Jan 2025 | 3.20 | 0.17 | 5.61% | 3.20 | 3.20 | 735 |
| 14 Jan 2025 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 0 |
| 13 Jan 2025 | 3.03 | -0.37 | -10.88% | 3.03 | 3.03 | 120 |
| 10 Jan 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 08 Jan 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 07 Jan 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 06 Jan 2025 | 3.40 | 0.05 | 1.49% | 3.40 | 3.40 | 100 |
| 03 Jan 2025 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 02 Jan 2025 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 31 Dec 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 30 Dec 2024 | 3.35 | 0.09 | 2.75% | 3.35 | 3.35 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
