We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nippon Paint Holdings Co Ltd (PK) | USOTC:NPPHY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 3.15 | 3.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:27:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 24 Jun 2024 | 3.50 | 0.07 | 2.04% | 3.34 | 3.50 | 783 |
| 21 Jun 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0 |
| 20 Jun 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0 |
| 18 Jun 2024 | 3.43 | -0.04 | -1.15% | 3.43 | 3.43 | 1,850 |
| 17 Jun 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 0 |
| 14 Jun 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 0 |
| 13 Jun 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 0 |
| 12 Jun 2024 | 3.47 | 0.03 | 0.73% | 3.47 | 3.60 | 4,300 |
| 11 Jun 2024 | 3.445 | 0.00 | 0.00% | 3.445 | 3.445 | 0 |
| 10 Jun 2024 | 3.445 | -0.21 | -5.75% | 3.445 | 3.445 | 322 |
| 07 Jun 2024 | 3.655 | 0.30 | 8.78% | 3.655 | 3.655 | 3,008 |
| 06 Jun 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
| 05 Jun 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
| 04 Jun 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
| 03 Jun 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
| 31 May 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
| 30 May 2024 | 3.36 | 0.09 | 2.75% | 3.36 | 3.36 | 334 |
| 29 May 2024 | 3.27 | -0.29 | -8.02% | 3.27 | 3.27 | 134 |
| 28 May 2024 | 3.555 | 0.00 | 0.00% | 3.555 | 3.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
