We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nippon Yusen Kabushiki Kaisha (PK) | USOTC:NPNYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 2.54% | 6.06 | 5.93 | 6.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.08 | 6.06 | 6.07 | 20,644 | 21:02:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.06 | 0.15 | 2.54% | 5.91 | 6.08 | 20,644 |
| 13 Jun 2024 | 5.91 | -0.24 | -3.90% | 5.90 | 6.05 | 45,616 |
| 12 Jun 2024 | 6.15 | 0.01 | 0.16% | 6.099 | 6.21 | 33,950 |
| 11 Jun 2024 | 6.14 | -0.22 | -3.46% | 6.14 | 6.26 | 49,174 |
| 10 Jun 2024 | 6.36 | -0.10 | -1.55% | 6.305 | 6.36 | 25,773 |
| 07 Jun 2024 | 6.46 | 0.06 | 0.94% | 6.45 | 6.48 | 16,209 |
| 06 Jun 2024 | 6.40 | 0.08 | 1.27% | 6.36 | 6.48 | 25,664 |
| 05 Jun 2024 | 6.32 | -0.16 | -2.42% | 6.26 | 6.51 | 68,122 |
| 04 Jun 2024 | 6.4768 | -0.14 | -2.16% | 6.45 | 6.59 | 37,606 |
| 03 Jun 2024 | 6.62 | 0.34 | 5.46% | 6.36 | 6.62 | 59,858 |
| 31 May 2024 | 6.2775 | -0.08 | -1.30% | 6.24 | 6.33 | 11,938 |
| 30 May 2024 | 6.36 | 0.02 | 0.32% | 6.20 | 6.36 | 70,192 |
| 29 May 2024 | 6.34 | -0.22 | -3.35% | 6.22 | 6.39 | 59,704 |
| 28 May 2024 | 6.56 | 0.37 | 5.98% | 6.45 | 6.62 | 12,943 |
| 24 May 2024 | 6.19 | 0.03 | 0.49% | 6.00 | 6.225 | 12,461 |
| 23 May 2024 | 6.16 | 0.03 | 0.49% | 6.13 | 6.169 | 23,264 |
| 22 May 2024 | 6.13 | -0.23 | -3.62% | 6.13 | 6.32 | 11,749 |
| 21 May 2024 | 6.36 | 0.03 | 0.51% | 6.33 | 6.36 | 10,300 |
| 20 May 2024 | 6.3275 | 0.08 | 1.24% | 6.28 | 6.35 | 24,677 |
| 17 May 2024 | 6.25 | 0.08 | 1.30% | 6.25 | 6.31 | 20,511 |
| 16 May 2024 | 6.17 | 0.00 | 0.08% | 6.075 | 6.20 | 8,279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
