Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Nippon Yusen Kabushiki Kaisha (PK) (NPNYY)
Nippon Yusen Kabushiki Kaisha (PK) (NPNYY) Historical

NPNYY Nippon Yusen Kabushiki Kaisha (PK)

6.63

-0.14 (-2.07%)

Last Updated: 14:49:44

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nippon Yusen Kabushiki Kaisha (PK)	USOTC:NPNYY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-2.07%	6.63	6.56	6.60

High Price	Low Price	Open Price	Traded	Last Trade
6.77	6.34	6.34	1,780	14:49:44

Nippon Yusen Kabushiki K... (PK) (NPNYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	6.77	0.11	1.65%	6.75	6.90	16,061
03 Jan 2025	6.66	0.02	0.30%	6.4826	6.66	10,510
02 Jan 2025	6.64	0.01	0.15%	6.20	6.67	15,871
31 Dec 2024	6.63	0.01	0.23%	6.6175	6.65	7,785
30 Dec 2024	6.615	0.04	0.53%	6.43	6.68	9,410
27 Dec 2024	6.58	-0.07	-1.05%	6.55	6.61	11,279
26 Dec 2024	6.65	0.18	2.78%	6.56	6.83	13,961
24 Dec 2024	6.47	0.12	1.89%	6.47	6.50	2,843
23 Dec 2024	6.35	-0.08	-1.24%	6.30	6.35	32,155
20 Dec 2024	6.43	-0.08	-1.23%	6.20	6.50	14,190
19 Dec 2024	6.51	0.04	0.62%	6.49	6.511	23,986
18 Dec 2024	6.47	0.04	0.62%	6.4301	6.55	36,485
17 Dec 2024	6.43	-0.20	-3.02%	6.43	6.6105	20,050
16 Dec 2024	6.63	0.03	0.45%	6.4501	6.63	20,846
13 Dec 2024	6.60	0.06	0.92%	6.4652	6.65	8,280
12 Dec 2024	6.54	0.04	0.62%	6.33	6.57	20,214
11 Dec 2024	6.50	0.05	0.78%	6.309	6.57	19,482
10 Dec 2024	6.45	0.02	0.31%	6.25	6.48	15,720
09 Dec 2024	6.43	0.00	0.00%	6.43	6.48	27,507

Download more Nippon Yusen Kabushiki Kaisha (PK) Historical Data

Nippon Yusen Kabushiki K... (PK)

Forras Vagyonkezelesi Es...

Energy Metals (GM)

Brookfield Infrastructur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions