ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NPNYY Nippon Yusen Kabushiki Kaisha (PK)

5.875
0.045 (0.77%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nippon Yusen Kabushiki Kaisha (PK) USOTC:NPNYY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.045 0.77% 5.875 5.84 5.99
High Price Low Price Open Price Traded Last Trade
6.06 5.86 5.945 93,175 21:05:37

Nippon Yusen Kabushiki K... (PK) (NPNYY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20245.8750.040.77%5.866.0693,175
24 Jun 20245.83-0.03-0.51%5.816.0146,099
21 Jun 20245.860.010.17%5.826.049940,372
20 Jun 20245.85-0.26-4.25%5.75495.8733,211
18 Jun 20246.10950.121.99%6.006.1268,011
17 Jun 20245.99-0.07-1.16%5.936.0766,566
14 Jun 20246.060.152.54%5.916.0820,644
13 Jun 20245.91-0.24-3.90%5.906.0545,616
12 Jun 20246.150.010.16%6.0996.2133,950
11 Jun 20246.14-0.22-3.46%6.146.2649,174
10 Jun 20246.36-0.10-1.55%6.3056.3625,773
07 Jun 20246.460.060.94%6.456.4816,209
06 Jun 20246.400.081.27%6.366.4825,664
05 Jun 20246.32-0.16-2.42%6.266.5168,122
04 Jun 20246.4768-0.14-2.16%6.456.5937,606
03 Jun 20246.620.345.46%6.366.6259,858
31 May 20246.2775-0.08-1.30%6.246.3311,938
30 May 20246.360.020.32%6.206.3670,192
29 May 20246.34-0.22-3.35%6.226.3959,704
28 May 20246.560.375.98%6.456.6212,943
Download more Nippon Yusen Kabushiki Kaisha (PK) Historical Data