We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northland Power Inc (PK) | USOTC:NPIFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.285 | -2.01% | 13.925 | 13.89 | 13.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.00 | 13.925 | 13.9725 | 1,101 | 16:07:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 14.21 | -0.13 | -0.91% | 14.21 | 14.29 | 145,932 |
| 02 Dec 2024 | 14.34 | -0.06 | -0.42% | 14.23 | 14.50 | 184,503 |
| 29 Nov 2024 | 14.40 | 0.10 | 0.70% | 14.40 | 14.50 | 265,131 |
| 27 Nov 2024 | 14.3005 | 0.17 | 1.21% | 14.3005 | 14.50 | 2,918 |
| 26 Nov 2024 | 14.13 | -0.44 | -3.01% | 14.12 | 14.32 | 3,876 |
| 25 Nov 2024 | 14.569 | 0.42 | 2.96% | 14.371 | 14.60 | 111,159 |
| 22 Nov 2024 | 14.15 | -0.10 | -0.73% | 14.15 | 14.225 | 1,202 |
| 21 Nov 2024 | 14.254 | -0.07 | -0.45% | 14.254 | 14.3625 | 2,361 |
| 20 Nov 2024 | 14.319 | 0.06 | 0.41% | 14.2135 | 14.3265 | 12,097 |
| 19 Nov 2024 | 14.26 | -0.21 | -1.45% | 14.26 | 14.35 | 3,890 |
| 18 Nov 2024 | 14.47 | 0.11 | 0.77% | 14.413 | 14.63 | 48,885 |
| 15 Nov 2024 | 14.36 | -0.20 | -1.37% | 14.27 | 14.455 | 72,569 |
| 14 Nov 2024 | 14.56 | 0.02 | 0.12% | 13.70 | 14.777 | 16,427 |
| 13 Nov 2024 | 14.542 | 0.10 | 0.71% | 14.39 | 14.66 | 127,188 |
| 12 Nov 2024 | 14.44 | -0.12 | -0.79% | 14.34 | 14.505 | 125,142 |
| 11 Nov 2024 | 14.555 | -0.10 | -0.71% | 14.555 | 14.635 | 84,656 |
| 08 Nov 2024 | 14.659 | 0.19 | 1.31% | 14.48 | 14.659 | 5,680 |
| 07 Nov 2024 | 14.47 | 0.19 | 1.33% | 12.7801 | 14.47 | 43,140 |
| 06 Nov 2024 | 14.28 | -1.30 | -8.37% | 14.28 | 15.00 | 104,809 |
| 05 Nov 2024 | 15.584 | 0.25 | 1.66% | 15.18 | 15.584 | 37,334 |
| 04 Nov 2024 | 15.33 | 0.48 | 3.20% | 15.048 | 15.91 | 130,927 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.31 | 14.50 | 13.925 | 14.33 | 149,621 | -0.385 | -2.69% |
| 1 Month | 14.9824 | 15.00 | 12.7801 | 14.41 | 71,661 | -1.06 | -7.06% |
| 3 Months | 15.585 | 17.51 | 12.7801 | 15.28 | 44,923 | -1.66 | -10.65% |
| 6 Months | 16.75 | 18.11 | 12.7801 | 16.17 | 81,988 | -2.83 | -16.87% |
| 1 Year | 16.7801 | 18.98 | 12.7801 | 16.59 | 78,783 | -2.86 | -17.01% |
| 3 Years | 28.98 | 36.0285 | 12.7801 | 17.39 | 37,608 | -15.06 | -51.95% |
| 5 Years | 21.05 | 41.06 | 12.7801 | 19.80 | 26,701 | -7.13 | -33.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
