Northland Power Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Northland Power Inc (PK)	USOTC:NPIFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.25	-1.64%	15.01	14.98	15.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.168	15.01	15.10	586	21:10:45

Northland Power (PK) (NPIFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	15.01	-0.25	-1.64%	15.01	15.168	586
25 Apr 2024	15.26	-0.42	-2.68%	15.13	15.57	6,150
24 Apr 2024	15.68	-0.12	-0.76%	15.6518	15.73	14,974
23 Apr 2024	15.80	0.47	3.07%	15.73	15.83	21,915
22 Apr 2024	15.33	0.27	1.79%	14.97	15.33	38,828
19 Apr 2024	15.06	0.01	0.07%	15.06	15.33	83,881
18 Apr 2024	15.05	-0.23	-1.50%	15.05	15.4085	83,176
17 Apr 2024	15.2785	-0.20	-1.29%	15.2785	16.27	48,368
16 Apr 2024	15.4785	-0.32	-2.03%	15.43	15.51	88,181
15 Apr 2024	15.80	-0.31	-1.92%	15.57	15.80	79,206
12 Apr 2024	16.11	-0.38	-2.30%	15.81	16.44	62,728
11 Apr 2024	16.49	0.11	0.67%	16.4473	16.49	33,951
10 Apr 2024	16.38	-0.15	-0.91%	16.17	16.38	24,956
09 Apr 2024	16.53	0.18	1.10%	16.35	16.545	81,155
08 Apr 2024	16.35	-0.26	-1.57%	16.3215	16.40	81,085
05 Apr 2024	16.61	0.00	0.00%	16.61	16.61	0
04 Apr 2024	16.61	-0.25	-1.48%	16.53	17.133	37,087
03 Apr 2024	16.86	0.12	0.72%	16.73	16.86	85,514
02 Apr 2024	16.74	0.11	0.69%	16.58	16.79	170,161
01 Apr 2024	16.625	0.36	2.18%	16.27	16.625	86,465
28 Mar 2024	16.27	-0.23	-1.36%	16.232	16.3144	35,020

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.32	15.83	14.97	15.28	33,150	-0.31	-2.02%
1 Month	16.27	17.133	14.97	16.08	62,655	-1.26	-7.74%
3 Months	18.62	18.62	14.86	16.76	56,417	-3.61	-19.39%
6 Months	15.15	18.98	13.979	16.96	72,988	-0.14	-0.92%
1 Year	24.75	24.75	13.979	17.01	52,379	-9.74	-39.35%
3 Years	33.71	37.20	13.979	20.06	22,895	-18.70	-55.47%
5 Years	17.68	41.06	13.92	21.98	16,849	-2.67	-15.10%