Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nutra Pharma Corp (CE) (NPHC)
Nutra Pharma Corp (CE) (NPHC) Historical

NPHC Nutra Pharma Corp (CE)

0.0001

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nutra Pharma Corp (CE)	USOTC:NPHC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0001

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Nutra Pharma (CE) (NPHC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.0001	0.00	0.00%	0.0001	0.0001	669,375
27 Nov 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
26 Nov 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
25 Nov 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
22 Nov 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
21 Nov 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
20 Nov 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
19 Nov 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
18 Nov 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
15 Nov 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	3,000
14 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
13 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
12 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
11 Nov 2024	0.000001	-0.0001	-99.00%	0.000001	0.000001	40,000
08 Nov 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	2,500
07 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
06 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
05 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	27,500
04 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0

Download more Nutra Pharma Corp (CE) Historical Data

Nutra Pharma Corp (CE) (NPHC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0001	0.0001	0.0001	669,375	0.00	0.00%
1 Month	0.000001	0.0001	0.000001	0.000091	148,475	0.0001	9,900.00%
3 Months	0.0001	0.0001	0.000001	0.0000784	84,447	0.00	0.00%
6 Months	0.0001	0.0001	0.000001	0.0000969	263,780	0.00	0.00%
1 Year	0.000001	0.0017	0.000001	0.0001413	402,971	0.0001	9,900.00%
3 Years	0.002	0.0035	0.000001	0.0009677	615,228	-0.0019	-95.00%
5 Years	0.0003	0.0158	0.000001	0.0031435	10,836,399	-0.0002	-66.67%

Nutra Pharma (CE)

Medallion Trust Series 2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions