We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nippon Paint Holdings Company Ltd (PK) | USOTC:NPCPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.17 | 6.00 | 7.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 154 | 21:02:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 0 |
| 27 Jun 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 0 |
| 26 Jun 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 0 |
| 25 Jun 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 0 |
| 24 Jun 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 0 |
| 21 Jun 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 0 |
| 20 Jun 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 0 |
| 18 Jun 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 0 |
| 17 Jun 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 0 |
| 14 Jun 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 0 |
| 13 Jun 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 0 |
| 12 Jun 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 0 |
| 11 Jun 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 0 |
| 10 Jun 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 0 |
| 07 Jun 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 0 |
| 06 Jun 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 0 |
| 05 Jun 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 0 |
| 04 Jun 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 0 |
| 03 Jun 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 0 |
| 31 May 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 0 |
| 30 May 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 0 |
| 29 May 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 7.55 | 8.099 | 7.17 | 7.50 | 268 | -0.38 | -5.03% |
| 1 Year | 7.4848 | 8.099 | 6.5121 | 7.32 | 5,131 | -0.31478 | -4.21% |
| 3 Years | 13.60 | 13.60 | 6.39 | 8.42 | 4,133 | -6.43 | -47.28% |
| 5 Years | 52.6703 | 114.0359 | 6.39 | 13.95 | 2,994 | -45.50 | -86.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
