ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NPCPF Nippon Paint Holdings Company Ltd (PK)

7.17
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nippon Paint Holdings Company Ltd (PK) USOTC:NPCPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.17 6.00 7.04
High Price Low Price Open Price Shares Traded Last Trade
154 21:02:10

Nippon Paint (PK) (NPCPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20247.170.000.00%7.177.170
27 Jun 20247.170.000.00%7.177.170
26 Jun 20247.170.000.00%7.177.170
25 Jun 20247.170.000.00%7.177.170
24 Jun 20247.170.000.00%7.177.170
21 Jun 20247.170.000.00%7.177.170
20 Jun 20247.170.000.00%7.177.170
18 Jun 20247.170.000.00%7.177.170
17 Jun 20247.170.000.00%7.177.170
14 Jun 20247.170.000.00%7.177.170
13 Jun 20247.170.000.00%7.177.170
12 Jun 20247.170.000.00%7.177.170
11 Jun 20247.170.000.00%7.177.170
10 Jun 20247.170.000.00%7.177.170
07 Jun 20247.170.000.00%7.177.170
06 Jun 20247.170.000.00%7.177.170
05 Jun 20247.170.000.00%7.177.170
04 Jun 20247.170.000.00%7.177.170
03 Jun 20247.170.000.00%7.177.170
31 May 20247.170.000.00%7.177.170
30 May 20247.170.000.00%7.177.170
29 May 20247.170.000.00%7.177.170
Download more Nippon Paint Holdings Company Ltd (PK) Historical Data

Nippon Paint Holdings Company Ltd (PK) (NPCPF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months7.558.0997.177.50268-0.38-5.03%
1 Year7.48488.0996.51217.325,131-0.31478-4.21%
3 Years13.6013.606.398.424,133-6.43-47.28%
5 Years52.6703114.03596.3913.952,994-45.50-86.39%

Your Recent History