ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NPCPF Nippon Paint Holdings Company Ltd (PK)

7.17
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nippon Paint Holdings Company Ltd (PK) USOTC:NPCPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.17 6.53 7.35
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:10

Nippon Paint (PK) (NPCPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jun 20247.170.000.00%7.177.170
06 Jun 20247.170.000.00%7.177.170
05 Jun 20247.170.000.00%7.177.170
04 Jun 20247.170.000.00%7.177.170
03 Jun 20247.170.000.00%7.177.170
31 May 20247.170.000.00%7.177.170
30 May 20247.170.000.00%7.177.170
29 May 20247.170.000.00%7.177.170
28 May 20247.170.000.00%7.177.170
24 May 20247.170.000.00%7.177.170
23 May 20247.170.000.00%7.177.170
22 May 20247.170.000.00%7.177.170
21 May 20247.170.000.00%7.177.170
20 May 20247.170.000.00%7.177.170
17 May 20247.170.000.00%7.177.170
16 May 20247.170.000.00%7.177.170
15 May 20247.170.000.00%7.177.170
14 May 20247.170.000.00%7.177.170
13 May 20247.170.000.00%7.177.170
10 May 20247.170.000.00%7.177.170
09 May 20247.170.000.00%7.177.170
Download more Nippon Paint Holdings Company Ltd (PK) Historical Data

Nippon Paint Holdings Company Ltd (PK) (NPCPF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months7.3857.3857.177.26250-0.215-2.91%
6 Months7.538.0997.177.50257-0.36-4.78%
1 Year8.6888.6886.51217.324,757-1.52-17.47%
3 Years14.334915.3286.398.453,960-7.16-49.98%
5 Years39.4868114.03596.3913.982,966-32.32-81.84%

Your Recent History