ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,922.53
1.49%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. North Pacific Bank Ltd (PK) (NPAKF)

  7. North Pacific Bank Ltd (PK) (NPAKF) Historical

NPAKF North Pacific Bank Ltd (PK)

2.19
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
North Pacific Bank Ltd (PK) USOTC:NPAKF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.19
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

North Pacific Bank (PK) (NPAKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20242.190.000.00%2.192.190
25 Jul 20242.190.000.00%2.192.190
24 Jul 20242.190.000.00%2.192.190
23 Jul 20242.190.000.00%2.192.190
22 Jul 20242.190.000.00%2.192.190
19 Jul 20242.190.000.00%2.192.190
18 Jul 20242.190.000.00%2.192.190
17 Jul 20242.190.000.00%2.192.190
16 Jul 20242.190.000.00%2.192.190
15 Jul 20242.190.000.00%2.192.190
12 Jul 20242.190.000.00%2.192.190
11 Jul 20242.190.000.00%2.192.190
10 Jul 20242.190.000.00%2.192.190
09 Jul 20242.190.000.00%2.192.190
08 Jul 20242.190.000.00%2.192.190
05 Jul 20242.190.000.00%2.192.190
03 Jul 20242.190.000.00%2.192.190
02 Jul 20242.190.000.00%2.192.190
01 Jul 20242.190.000.00%2.192.190
28 Jun 20242.190.000.00%2.192.190
27 Jun 20242.190.000.00%2.192.190
Download more North Pacific Bank Ltd (PK) Historical Data

North Pacific Bank Ltd (PK) (NPAKF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years2.192.192.192.198150.000.00%

Your Recent History

USOTC
NPAKF
North Pacific Bank (PK)
NASDAQ
ZAOSAX
Endeavour Medtech Growth...
COIN
TLOSSUSD
pTokens TLOS
NASDAQ
ZBGSKX
Institutional Venture Pa...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved