Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
NowVertical Group Inc (PK) (NOWVF)
NowVertical Group Inc (PK) (NOWVF) Historical

NOWVF NowVertical Group Inc (PK)

0.275

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NowVertical Group Inc (PK)	USOTC:NOWVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.275	0.25	0.3201

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

NowVertical (PK) (NOWVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.275	0.00	0.00%	0.275	0.275	0
02 Jan 2025	0.275	0.0254	10.18%	0.269	0.2837	77,300
31 Dec 2024	0.2496	-0.00255	-1.01%	0.2496	0.2496	300
30 Dec 2024	0.25215	-0.00985	-3.76%	0.23825	0.2537	71,800
27 Dec 2024	0.262	-0.008	-2.96%	0.261	0.2711	225,000
26 Dec 2024	0.27	0.0145	5.68%	0.27	0.27	3,272
24 Dec 2024	0.2555	0.0055	2.20%	0.2555	0.2555	2,500
23 Dec 2024	0.25	0.02715	12.18%	0.2468	0.25	6,500
20 Dec 2024	0.22285	0.00015	0.07%	0.22285	0.22285	9,900
19 Dec 2024	0.2227	-0.0022	-0.98%	0.2226	0.2227	20,000
18 Dec 2024	0.2249	0.0045	2.04%	0.22095	0.2249	1,316
17 Dec 2024	0.2204	0.0027	1.24%	0.2204	0.2204	5,130
16 Dec 2024	0.2177	-0.0173	-7.36%	0.2177	0.2177	5,000
13 Dec 2024	0.235	0.0151	6.87%	0.23	0.24	86,000
12 Dec 2024	0.2199	-0.0228	-9.39%	0.2199	0.23735	10,575
11 Dec 2024	0.2427	0.0112	4.84%	0.2427	0.2427	1,000
10 Dec 2024	0.2315	-0.016	-6.46%	0.2315	0.2463	10,400
09 Dec 2024	0.2475	0.00	0.00%	0.2475	0.2475	0
06 Dec 2024	0.2475	-0.0022	-0.88%	0.2475	0.25375	3,550

Download more NowVertical Group Inc (PK) Historical Data

NowVertical Group Inc (PK) (NOWVF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2711	0.2837	0.23825	0.2627851	93,600	0.0039	1.44%
1 Month	0.25375	0.2837	0.2177	0.2534991	31,738	0.02125	8.37%
3 Months	0.079	0.30	0.06064	0.2305812	33,890	0.196	248.10%
6 Months	0.1044	0.30	0.06064	0.195785	28,125	0.1706	163.41%
1 Year	0.3125	0.39	0.06064	0.2072357	27,322	-0.0375	-12.00%
3 Years	0.90	0.99	0.021	0.2371985	18,946	-0.625	-69.44%
5 Years	0.96	0.99	0.021	0.2447732	18,152	-0.685	-71.35%

NowVertical (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions