We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
NowVertical Group Inc (PK) | USOTC:NOWVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1588 | 0.1622 | 0.188 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 18:50:20 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.1588 | 0.00 | 0.00% | 0.1588 | 0.1588 | 0 |
21 May 2024 | 0.1588 | 0.00 | 0.00% | 0.1588 | 0.1588 | 0 |
20 May 2024 | 0.1588 | 0.00 | 0.00% | 0.1588 | 0.1588 | 0 |
17 May 2024 | 0.1588 | 0.0165 | 11.60% | 0.1588 | 0.1588 | 500 |
16 May 2024 | 0.1423 | 0.00 | 0.00% | 0.1423 | 0.1423 | 0 |
15 May 2024 | 0.1423 | 0.00 | 0.00% | 0.1423 | 0.1423 | 0 |
14 May 2024 | 0.1423 | -0.0205 | -12.59% | 0.1423 | 0.1465 | 21,200 |
13 May 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0 |
10 May 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0 |
09 May 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0 |
08 May 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0 |
07 May 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0 |
06 May 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0 |
03 May 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0 |
02 May 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0 |
01 May 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0 |
30 Apr 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0 |
29 Apr 2024 | 0.1628 | -0.0358 | -18.03% | 0.1628 | 0.1628 | 10,000 |
26 Apr 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0 |
25 Apr 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0 |
24 Apr 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0 |
23 Apr 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 500 | 0.00 | 0.00% |
1 Month | 0.1628 | 0.1628 | 0.1423 | 0.1490271 | 10,567 | -0.004 | -2.46% |
3 Months | 0.225 | 0.225 | 0.1423 | 0.1903989 | 15,750 | -0.0662 | -29.42% |
6 Months | 0.1853 | 0.39 | 0.1423 | 0.2522138 | 19,835 | -0.0265 | -14.30% |
1 Year | 0.2625 | 0.39 | 0.1423 | 0.2247282 | 17,774 | -0.1037 | -39.50% |
3 Years | 0.96 | 0.99 | 0.021 | 0.2861204 | 14,326 | -0.8012 | -83.46% |
5 Years | 0.96 | 0.99 | 0.021 | 0.2861204 | 14,326 | -0.8012 | -83.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions