ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Nowigence Inc (QB)	USOTC:NOWG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.50	0.31	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:01:44

Nowigence (QB) (NOWG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0
26 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0
25 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0
24 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0
23 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0
22 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0
19 Apr 2024	0.50	0.0133	2.73%	0.50	0.50	120
18 Apr 2024	0.4867	0.00	0.00%	0.4867	0.4867	0
17 Apr 2024	0.4867	0.00	0.00%	0.4867	0.4867	0
16 Apr 2024	0.4867	0.00	0.00%	0.4867	0.4867	0
15 Apr 2024	0.4867	0.00	0.00%	0.4867	0.4867	0
12 Apr 2024	0.4867	0.1767	57.00%	0.405	0.50	745
11 Apr 2024	0.31	0.00	0.00%	0.31	0.31	0
10 Apr 2024	0.31	-0.23	-42.59%	0.31	0.50	8,640
09 Apr 2024	0.54	0.00	0.00%	0.54	0.54	0
08 Apr 2024	0.54	0.00	0.00%	0.54	0.54	0
05 Apr 2024	0.54	0.00	0.00%	0.54	0.54	0
04 Apr 2024	0.54	0.01	1.89%	0.53	0.54	230
03 Apr 2024	0.53	0.02194	4.32%	0.53	0.53	100
02 Apr 2024	0.508065	-0.02194	-4.14%	0.508065	0.525097	550
01 Apr 2024	0.53	0.00	0.00%	0.53	0.53	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.525097	0.54	0.31	0.3425736	1,731	-0.0251	-4.78%
3 Months	0.21	0.79	0.1211	0.3535758	9,292	0.29	138.10%
6 Months	0.40	0.79	0.1211	0.3434903	6,572	0.10	25.00%
1 Year	0.40	0.79	0.1211	0.3564262	4,798	0.10	25.00%
3 Years	4.00	4.75	0.04	0.4009615	5,430	-3.50	-87.50%
5 Years	4.00	4.75	0.04	0.4009615	5,430	-3.50	-87.50%