We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nouveau Life Pharmaceuticals Inc (PK) | USOTC:NOUV | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0002 | 0.0001 | 0.0002 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 1,000,000 | 11:54:47 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 1,000,000 |
25 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 3,065,678 |
24 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
23 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
22 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 135,555 |
19 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 1,848,700 |
18 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 1,000,300 |
17 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 105,555 |
16 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
15 Apr 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 29,650 |
12 Apr 2024 | 0.00015 | 0.00 | 0.00% | 0.0001 | 0.0002 | 980,411 |
11 Apr 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 1,135,500 |
10 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 100,000 |
09 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 15,555 |
08 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 3,438,891 |
05 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 1,422,713 |
04 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 1,000,000 |
03 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 4,125,678 |
02 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 335,315 |
01 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 435,678 |
28 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 535,139 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,683,311 | 0.0001 | 100.00% |
1 Month | 0.0002 | 0.0002 | 0.0001 | 0.0001945 | 1,198,449 | 0.00 | 0.00% |
3 Months | 0.00025 | 0.0003 | 0.0001 | 0.0001949 | 2,609,888 | -0.00005 | -20.00% |
6 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002054 | 4,775,666 | 0.00 | 0.00% |
1 Year | 0.0001 | 0.0003 | 0.0001 | 0.0002096 | 5,240,883 | 0.0001 | 100.00% |
3 Years | 0.0009 | 0.0035 | 0.0001 | 0.0012171 | 36,749,623 | -0.0007 | -77.78% |
5 Years | 0.0005 | 0.0035 | 0.0001 | 0.0010092 | 35,882,302 | -0.0003 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions