ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NOURF Northern Uranium Ltd (PK)

0.023
0.00 (0.00%)
Last Updated: 13:30:25
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Northern Uranium Ltd (PK) USOTC:NOURF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.023 0.0111 0.033
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:30:25

Northern Uranium (PK) (NOURF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.0230.000.00%0.0230.0230
25 Mar 20250.0230.000.00%0.0230.0230
24 Mar 20250.0230.000.00%0.0230.0230
21 Mar 20250.0230.000.00%0.0230.0230
20 Mar 20250.0230.000.00%0.0230.0230
19 Mar 20250.0230.000.00%0.0230.0230
18 Mar 20250.0230.000.00%0.0230.0230
17 Mar 20250.0230.000.00%0.0230.0230
14 Mar 20250.0230.02191,990.91%0.0230.02315,151
13 Mar 20250.0011-0.02095-95.01%0.00110.00185,000
12 Mar 20250.022050.000.00%0.022050.022050
11 Mar 20250.022050.000.00%0.022050.022050
10 Mar 20250.02205-0.01795-44.88%0.022050.0220525,000
07 Mar 20250.040.03300.00%0.010.042544,400
06 Mar 20250.010.000.00%0.010.010
05 Mar 20250.010.000.00%0.010.010
04 Mar 20250.010.000.00%0.010.010
03 Mar 20250.010.000.00%0.010.010
28 Feb 20250.010.000.00%0.010.010
27 Feb 20250.010.000.00%0.010.012,000
Download more Northern Uranium Ltd (PK) Historical Data

Northern Uranium Ltd (PK) (NOURF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.010.04250.00110.029505115,2590.013130.00%
3 Months0.0260.04250.00110.02593713,677-0.003-11.54%
6 Months0.020.04250.00110.022677958,4230.00315.00%
1 Year0.0050.060.00110.023738436,8590.018360.00%
3 Years0.050.0650.00110.030299652,466-0.027-54.00%
5 Years0.010.100.00110.035003146,4840.013130.00%