
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Northern Uranium Ltd (PK) | USOTC:NOURF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0219 | 1,990.91% | 0.023 | 0.0111 | 0.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.023 | 0.023 | 0.023 | 15,151 | 20:00:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.023 | 0.0219 | 1,990.91% | 0.023 | 0.023 | 15,151 |
13 Mar 2025 | 0.0011 | -0.02095 | -95.01% | 0.0011 | 0.0018 | 5,000 |
12 Mar 2025 | 0.02205 | 0.00 | 0.00% | 0.02205 | 0.02205 | 0 |
11 Mar 2025 | 0.02205 | 0.00 | 0.00% | 0.02205 | 0.02205 | 0 |
10 Mar 2025 | 0.02205 | -0.01795 | -44.88% | 0.02205 | 0.02205 | 25,000 |
07 Mar 2025 | 0.04 | 0.03 | 300.00% | 0.01 | 0.0425 | 44,400 |
06 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
05 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
04 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
03 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
28 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
27 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 2,000 |
26 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
25 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
24 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
21 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
20 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
19 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
18 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.0425 | 0.0011 | 0.0313542 | 24,800 | 0.013 | 130.00% |
1 Month | 0.01 | 0.0425 | 0.0011 | 0.0283883 | 17,280 | 0.013 | 130.00% |
3 Months | 0.04 | 0.0425 | 0.0011 | 0.0261683 | 14,526 | -0.017 | -42.50% |
6 Months | 0.01 | 0.0425 | 0.0011 | 0.0224776 | 58,643 | 0.013 | 130.00% |
1 Year | 0.0269 | 0.06 | 0.0011 | 0.023961 | 35,697 | -0.0039 | -14.50% |
3 Years | 0.0121 | 0.065 | 0.0011 | 0.0306094 | 51,783 | 0.0109 | 90.08% |
5 Years | 0.02 | 0.10 | 0.0011 | 0.0350147 | 46,795 | 0.003 | 15.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions