ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NOURF Northern Uranium Ltd (PK)

0.023
0.0219 (1,990.91%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Northern Uranium Ltd (PK) USOTC:NOURF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0219 1,990.91% 0.023 0.0111 0.04
High Price Low Price Open Price Shares Traded Last Trade
0.023 0.023 0.023 15,151 20:00:02

Northern Uranium (PK) (NOURF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.0230.02191,990.91%0.0230.02315,151
13 Mar 20250.0011-0.02095-95.01%0.00110.00185,000
12 Mar 20250.022050.000.00%0.022050.022050
11 Mar 20250.022050.000.00%0.022050.022050
10 Mar 20250.02205-0.01795-44.88%0.022050.0220525,000
07 Mar 20250.040.03300.00%0.010.042544,400
06 Mar 20250.010.000.00%0.010.010
05 Mar 20250.010.000.00%0.010.010
04 Mar 20250.010.000.00%0.010.010
03 Mar 20250.010.000.00%0.010.010
28 Feb 20250.010.000.00%0.010.010
27 Feb 20250.010.000.00%0.010.012,000
26 Feb 20250.010.000.00%0.010.010
25 Feb 20250.010.000.00%0.010.010
24 Feb 20250.010.000.00%0.010.010
21 Feb 20250.010.000.00%0.010.010
20 Feb 20250.010.000.00%0.010.010
19 Feb 20250.010.000.00%0.010.010
18 Feb 20250.010.000.00%0.010.010
Download more Northern Uranium Ltd (PK) Historical Data

Northern Uranium Ltd (PK) (NOURF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.04250.00110.031354224,8000.013130.00%
1 Month0.010.04250.00110.028388317,2800.013130.00%
3 Months0.040.04250.00110.026168314,526-0.017-42.50%
6 Months0.010.04250.00110.022477658,6430.013130.00%
1 Year0.02690.060.00110.02396135,697-0.0039-14.50%
3 Years0.01210.0650.00110.030609451,7830.010990.08%
5 Years0.020.100.00110.035014746,7950.00315.00%