Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northern Uranium Ltd (PK) | USOTC:NOURF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.023 | 0.0111 | 0.033 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:30:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| 25 Mar 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| 24 Mar 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| 21 Mar 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| 20 Mar 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| 19 Mar 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| 18 Mar 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| 17 Mar 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| 14 Mar 2025 | 0.023 | 0.0219 | 1,990.91% | 0.023 | 0.023 | 15,151 |
| 13 Mar 2025 | 0.0011 | -0.02095 | -95.01% | 0.0011 | 0.0018 | 5,000 |
| 12 Mar 2025 | 0.02205 | 0.00 | 0.00% | 0.02205 | 0.02205 | 0 |
| 11 Mar 2025 | 0.02205 | 0.00 | 0.00% | 0.02205 | 0.02205 | 0 |
| 10 Mar 2025 | 0.02205 | -0.01795 | -44.88% | 0.02205 | 0.02205 | 25,000 |
| 07 Mar 2025 | 0.04 | 0.03 | 300.00% | 0.01 | 0.0425 | 44,400 |
| 06 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 05 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 04 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 03 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 28 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 27 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.0425 | 0.0011 | 0.0295051 | 15,259 | 0.013 | 130.00% |
| 3 Months | 0.026 | 0.0425 | 0.0011 | 0.025937 | 13,677 | -0.003 | -11.54% |
| 6 Months | 0.02 | 0.0425 | 0.0011 | 0.0226779 | 58,423 | 0.003 | 15.00% |
| 1 Year | 0.005 | 0.06 | 0.0011 | 0.0237384 | 36,859 | 0.018 | 360.00% |
| 3 Years | 0.05 | 0.065 | 0.0011 | 0.0302996 | 52,466 | -0.027 | -54.00% |
| 5 Years | 0.01 | 0.10 | 0.0011 | 0.0350031 | 46,484 | 0.013 | 130.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
