Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Northern Uranium Ltd (PK) (NOURF)
Northern Uranium Ltd (PK) (NOURF) Historical

NOURF Northern Uranium Ltd (PK)

0.023

0.0219 (1,990.91%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Northern Uranium Ltd (PK)	USOTC:NOURF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0219	1,990.91%	0.023	0.0111	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.023	0.023	0.023	15,151	20:00:02

Northern Uranium (PK) (NOURF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.023	0.0219	1,990.91%	0.023	0.023	15,151
13 Mar 2025	0.0011	-0.02095	-95.01%	0.0011	0.0018	5,000
12 Mar 2025	0.02205	0.00	0.00%	0.02205	0.02205	0
11 Mar 2025	0.02205	0.00	0.00%	0.02205	0.02205	0
10 Mar 2025	0.02205	-0.01795	-44.88%	0.02205	0.02205	25,000
07 Mar 2025	0.04	0.03	300.00%	0.01	0.0425	44,400
06 Mar 2025	0.01	0.00	0.00%	0.01	0.01	0
05 Mar 2025	0.01	0.00	0.00%	0.01	0.01	0
04 Mar 2025	0.01	0.00	0.00%	0.01	0.01	0
03 Mar 2025	0.01	0.00	0.00%	0.01	0.01	0
28 Feb 2025	0.01	0.00	0.00%	0.01	0.01	0
27 Feb 2025	0.01	0.00	0.00%	0.01	0.01	2,000
26 Feb 2025	0.01	0.00	0.00%	0.01	0.01	0
25 Feb 2025	0.01	0.00	0.00%	0.01	0.01	0
24 Feb 2025	0.01	0.00	0.00%	0.01	0.01	0
21 Feb 2025	0.01	0.00	0.00%	0.01	0.01	0
20 Feb 2025	0.01	0.00	0.00%	0.01	0.01	0
19 Feb 2025	0.01	0.00	0.00%	0.01	0.01	0
18 Feb 2025	0.01	0.00	0.00%	0.01	0.01	0

Download more Northern Uranium Ltd (PK) Historical Data

Northern Uranium Ltd (PK) (NOURF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.0425	0.0011	0.0313542	24,800	0.013	130.00%
1 Month	0.01	0.0425	0.0011	0.0283883	17,280	0.013	130.00%
3 Months	0.04	0.0425	0.0011	0.0261683	14,526	-0.017	-42.50%
6 Months	0.01	0.0425	0.0011	0.0224776	58,643	0.013	130.00%
1 Year	0.0269	0.06	0.0011	0.023961	35,697	-0.0039	-14.50%
3 Years	0.0121	0.065	0.0011	0.0306094	51,783	0.0109	90.08%
5 Years	0.02	0.10	0.0011	0.0350147	46,795	0.003	15.00%

Northern Uranium (PK)

Naos Emerging Opportunit...

Tego Cyber (PK)

FTSE EPRA Nareit Global ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions