Northern Uranium Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Northern Uranium Ltd (PK)	USOTC:NOURF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	2.94%	0.035	0.0016	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.035	0.035	0.035	10,300	14:33:10

Northern Uranium (PK) (NOURF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	0.035	0.001	2.94%	0.035	0.035	10,300
06 Jun 2024	0.034	-0.006	-15.00%	0.03	0.04	20,766
05 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
04 Jun 2024	0.04	0.005	14.29%	0.04	0.04	12,500
03 Jun 2024	0.035	0.015	75.00%	0.035	0.035	25,000
31 May 2024	0.02	0.00	0.00%	0.02	0.02	0
30 May 2024	0.02	-0.0184	-47.92%	0.02	0.02	500
29 May 2024	0.0384	0.0334	668.00%	0.0384	0.0384	3,100
28 May 2024	0.005	0.00	0.00%	0.005	0.005	0
24 May 2024	0.005	0.00	0.00%	0.005	0.005	0
23 May 2024	0.005	0.00	0.00%	0.005	0.005	0
22 May 2024	0.005	0.00	0.00%	0.005	0.005	0
21 May 2024	0.005	0.00	0.00%	0.005	0.005	0
20 May 2024	0.005	0.00	0.00%	0.005	0.005	0
17 May 2024	0.005	0.00	0.00%	0.005	0.005	0
16 May 2024	0.005	0.00	0.00%	0.005	0.005	0
15 May 2024	0.005	0.00	0.00%	0.005	0.005	0
14 May 2024	0.005	0.00	0.00%	0.005	0.005	0
13 May 2024	0.005	0.00	0.00%	0.005	0.005	0
10 May 2024	0.005	0.00	0.00%	0.005	0.005	0
09 May 2024	0.005	0.00	0.00%	0.005	0.005	0
08 May 2024	0.005	0.00	0.00%	0.005	0.005	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.04	0.03	0.0357163	19,422	0.00	0.00%
1 Month	0.0384	0.04	0.02	0.0357237	12,373	-0.0034	-8.85%
3 Months	0.0269	0.04	0.005	0.0301491	11,497	0.0081	30.11%
6 Months	0.02	0.04	0.0027	0.0255366	12,300	0.015	75.00%
1 Year	0.021	0.04	0.0027	0.0159041	38,818	0.014	66.67%
3 Years	0.026	0.08	0.0027	0.0341739	53,485	0.009	34.62%
5 Years	0.06	0.10	0.0027	0.0364083	46,637	-0.025	-41.67%