Norsk Titanium AS (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Norsk Titanium AS (QX)	USOTC:NORSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.26635	0.207	0.2984

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:06:11

Norsk Titanium AS (QX) (NORSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.26635	0.00	0.00%	0.26635	0.26635	0
13 Jun 2024	0.26635	0.0166	6.65%	0.26635	0.26635	560
12 Jun 2024	0.24975	0.00	0.00%	0.24975	0.24975	0
11 Jun 2024	0.24975	0.01275	5.38%	0.24975	0.24975	150
10 Jun 2024	0.237	0.00	0.00%	0.237	0.237	0
07 Jun 2024	0.237	0.00	0.00%	0.237	0.237	0
06 Jun 2024	0.237	0.00	0.00%	0.237	0.237	0
05 Jun 2024	0.237	0.00	0.00%	0.237	0.237	0
04 Jun 2024	0.237	0.00	0.00%	0.237	0.237	0
03 Jun 2024	0.237	0.00	0.00%	0.237	0.237	0
31 May 2024	0.237	0.00	0.00%	0.237	0.237	0
30 May 2024	0.237	0.00	0.00%	0.237	0.237	0
29 May 2024	0.237	0.00	0.00%	0.237	0.237	0
28 May 2024	0.237	0.00	0.00%	0.237	0.237	0
24 May 2024	0.237	0.00	0.00%	0.237	0.237	0
23 May 2024	0.237	-0.0054	-2.23%	0.237	0.237	3,000
22 May 2024	0.2424	0.00005	0.02%	0.2424	0.2424	8,025
21 May 2024	0.24235	0.00	0.00%	0.24235	0.24235	0
20 May 2024	0.24235	0.00	0.00%	0.24235	0.24235	0
17 May 2024	0.24235	0.00	0.00%	0.24235	0.24235	0
16 May 2024	0.24235	0.05625	30.23%	0.24235	0.24235	2,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24975	0.26635	0.24975	0.262843	355	0.0166	6.65%
1 Month	0.2424	0.26635	0.237	0.2422564	2,934	0.02395	9.88%
3 Months	0.0743	0.27	0.0743	0.139011	32,258	0.19205	258.48%
6 Months	0.0948	0.3301	0.0743	0.115211	26,875	0.17155	180.96%
1 Year	0.36817	0.4041	0.0743	0.142697	23,513	-0.10182	-27.66%
3 Years	0.40	0.75	0.0743	0.192801	14,528	-0.13365	-33.41%
5 Years	0.40	0.75	0.0743	0.192801	14,528	-0.13365	-33.41%