Norsk Titanium AS (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Norsk Titanium AS (QX)	USOTC:NORSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.25132	0.2161	0.2943

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:12:43

Norsk Titanium AS (QX) (NORSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.25132	0.00	0.00%	0.25132	0.25132	0
20 Jun 2024	0.25132	0.00	0.00%	0.25132	0.25132	0
18 Jun 2024	0.25132	0.00	0.00%	0.25132	0.25132	0
17 Jun 2024	0.25132	-0.01503	-5.64%	0.24786	0.2643	5,650
14 Jun 2024	0.26635	0.00	0.00%	0.26635	0.26635	0
13 Jun 2024	0.26635	0.0166	6.65%	0.26635	0.26635	560
12 Jun 2024	0.24975	0.00	0.00%	0.24975	0.24975	0
11 Jun 2024	0.24975	0.01275	5.38%	0.24975	0.24975	150
10 Jun 2024	0.237	0.00	0.00%	0.237	0.237	0
07 Jun 2024	0.237	0.00	0.00%	0.237	0.237	0
06 Jun 2024	0.237	0.00	0.00%	0.237	0.237	0
05 Jun 2024	0.237	0.00	0.00%	0.237	0.237	0
04 Jun 2024	0.237	0.00	0.00%	0.237	0.237	0
03 Jun 2024	0.237	0.00	0.00%	0.237	0.237	0
31 May 2024	0.237	0.00	0.00%	0.237	0.237	0
30 May 2024	0.237	0.00	0.00%	0.237	0.237	0
29 May 2024	0.237	0.00	0.00%	0.237	0.237	0
28 May 2024	0.237	0.00	0.00%	0.237	0.237	0
24 May 2024	0.237	0.00	0.00%	0.237	0.237	0
23 May 2024	0.237	-0.0054	-2.23%	0.237	0.237	3,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24786	0.2643	0.24786	0.25132	5,650	0.00346	1.40%
1 Month	0.24975	0.26635	0.24786	0.2526064	2,120	0.00157	0.63%
3 Months	0.0796	0.27	0.07436	0.1416838	31,968	0.17172	215.73%
6 Months	0.2362	0.27	0.0743	0.113936	28,229	0.01512	6.40%
1 Year	0.36817	0.4041	0.0743	0.143074	23,258	-0.11685	-31.74%
3 Years	0.40	0.75	0.0743	0.1929631	14,465	-0.14868	-37.17%
5 Years	0.40	0.75	0.0743	0.1929631	14,465	-0.14868	-37.17%