We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NORDICUS Partners Corporation (QB) | USOTC:NORD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 0.50 | 0.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35 | 12:55:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 22 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 21 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 20 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 17 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 16 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 15 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 14 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 13 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 10 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 09 May 2024 | 0.50 | -0.15 | -23.08% | 0.50 | 0.60 | 3,862 |
| 08 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 07 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 06 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 03 May 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.65 | 319 |
| 02 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0 |
| 01 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0 |
| 30 Apr 2024 | 0.66 | 0.05 | 8.20% | 0.63 | 0.66 | 511 |
| 29 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
| 26 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
| 25 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
| 24 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.63 | 0.66 | 0.50 | 0.5276236 | 1,564 | -0.13 | -20.63% |
| 3 Months | 0.60 | 0.66 | 0.50 | 0.56608 | 1,806 | -0.10 | -16.67% |
| 6 Months | 0.65 | 0.70 | 0.45 | 0.5672548 | 1,298 | -0.15 | -23.08% |
| 1 Year | 0.85 | 0.92 | 0.45 | 0.6554056 | 1,164 | -0.35 | -41.18% |
| 3 Years | 1.05 | 1.50 | 0.45 | 0.7210741 | 1,551 | -0.55 | -52.38% |
| 5 Years | 1.05 | 1.50 | 0.45 | 0.7210741 | 1,551 | -0.55 | -52.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
