Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NORDICUS Partners Corporation (QB) | USOTC:NORD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.50 | 4.00 | 6.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:10:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 25 Mar 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 24 Mar 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 21 Mar 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 20 Mar 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 19 Mar 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 18 Mar 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 17 Mar 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 14 Mar 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 13 Mar 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 12 Mar 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 11 Mar 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 10 Mar 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 07 Mar 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 06 Mar 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 05 Mar 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 04 Mar 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 03 Mar 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 28 Feb 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 27 Feb 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.50 | 4.50 | 4.50 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 9.00 | 9.49 | 3.86 | 7.89 | 211 | -4.50 | -50.00% |
| 6 Months | 5.80 | 10.16 | 2.78 | 7.15 | 1,452 | -1.30 | -22.41% |
| 1 Year | 6.30 | 10.16 | 2.78 | 6.95 | 1,225 | -1.80 | -28.57% |
| 3 Years | 10.50 | 15.00 | 2.78 | 7.16 | 1,393 | -6.00 | -57.14% |
| 5 Years | 10.50 | 15.00 | 2.78 | 7.16 | 1,393 | -6.00 | -57.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
