ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NORD NORDICUS Partners Corporation (QB)

4.50
0.00 (0.00%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
NORDICUS Partners Corporation (QB) USOTC:NORD OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.50 4.00 6.55
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:10:30

NORDICUS Partners (QB) (NORD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20254.500.000.00%4.504.500
25 Mar 20254.500.000.00%4.504.500
24 Mar 20254.500.000.00%4.504.500
21 Mar 20254.500.000.00%4.504.500
20 Mar 20254.500.000.00%4.504.500
19 Mar 20254.500.000.00%4.504.500
18 Mar 20254.500.000.00%4.504.500
17 Mar 20254.500.000.00%4.504.500
14 Mar 20254.500.000.00%4.504.500
13 Mar 20254.500.000.00%4.504.500
12 Mar 20254.500.000.00%4.504.500
11 Mar 20254.500.000.00%4.504.500
10 Mar 20254.500.000.00%4.504.500
07 Mar 20254.500.000.00%4.504.500
06 Mar 20254.500.000.00%4.504.500
05 Mar 20254.500.000.00%4.504.500
04 Mar 20254.500.000.00%4.504.500
03 Mar 20254.500.000.00%4.504.500
28 Feb 20254.500.000.00%4.504.500
27 Feb 20254.500.000.00%4.504.500
Download more NORDICUS Partners Corporation (QB) Historical Data

NORDICUS Partners Corporation (QB) (NORD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month4.504.504.500.0000.000.00%
3 Months9.009.493.867.89211-4.50-50.00%
6 Months5.8010.162.787.151,452-1.30-22.41%
1 Year6.3010.162.786.951,225-1.80-28.57%
3 Years10.5015.002.787.161,393-6.00-57.14%
5 Years10.5015.002.787.161,393-6.00-57.14%