ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NORD NORDICUS Partners Corporation (QB)

4.50
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
NORDICUS Partners Corporation (QB) USOTC:NORD OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.50 3.50 6.54
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:01:59

NORDICUS Partners (QB) (NORD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20254.500.000.00%4.504.500
13 Mar 20254.500.000.00%4.504.500
12 Mar 20254.500.000.00%4.504.500
11 Mar 20254.500.000.00%4.504.500
10 Mar 20254.500.000.00%4.504.500
07 Mar 20254.500.000.00%4.504.500
06 Mar 20254.500.000.00%4.504.500
05 Mar 20254.500.000.00%4.504.500
04 Mar 20254.500.000.00%4.504.500
03 Mar 20254.500.000.00%4.504.500
28 Feb 20254.500.000.00%4.504.500
27 Feb 20254.500.000.00%4.504.500
26 Feb 20254.500.000.00%4.504.500
25 Feb 20254.500.000.00%4.504.500
24 Feb 20254.500.000.00%4.504.500
21 Feb 20254.500.000.00%4.504.500
20 Feb 20254.500.000.00%4.504.500
19 Feb 20254.500.000.00%4.504.500
18 Feb 20254.500.000.00%4.504.500
Download more NORDICUS Partners Corporation (QB) Historical Data

NORDICUS Partners Corporation (QB) (NORD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months8.5010.163.868.43306-4.00-47.06%
6 Months6.1410.162.787.141,419-1.64-26.71%
1 Year6.1010.162.786.911,284-1.60-26.23%
3 Years10.5015.002.787.161,406-6.00-57.14%
5 Years10.5015.002.787.161,406-6.00-57.14%