We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neo Performance Materials Inc (PK) | USOTC:NOPMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.49% | 6.12 | 6.00 | 6.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.15 | 5.94 | 6.00 | 28,929 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.12 | 0.09 | 1.49% | 5.94 | 6.15 | 28,929 |
| 24 Jun 2024 | 6.03 | 0.15 | 2.55% | 5.93 | 6.03 | 22,380 |
| 21 Jun 2024 | 5.88 | -0.08 | -1.34% | 5.8593 | 5.99 | 42,854 |
| 20 Jun 2024 | 5.96 | 0.50 | 9.16% | 5.90 | 6.05 | 83,520 |
| 18 Jun 2024 | 5.46 | -0.31 | -5.42% | 5.3014 | 5.78 | 14,060 |
| 17 Jun 2024 | 5.7728 | -0.27 | -4.40% | 5.64 | 6.50 | 12,224 |
| 14 Jun 2024 | 6.0388 | 0.59 | 10.80% | 5.73 | 6.25 | 84,994 |
| 13 Jun 2024 | 5.45 | 0.19 | 3.61% | 5.2491 | 5.46 | 47,772 |
| 12 Jun 2024 | 5.26 | 0.18 | 3.54% | 5.01 | 5.4327 | 36,413 |
| 11 Jun 2024 | 5.08 | -0.12 | -2.35% | 5.05 | 5.38 | 31,125 |
| 10 Jun 2024 | 5.2023 | 0.30 | 6.17% | 5.03 | 5.21 | 34,920 |
| 07 Jun 2024 | 4.90 | -0.06 | -1.21% | 4.84 | 4.90 | 9,452 |
| 06 Jun 2024 | 4.96 | -0.19 | -3.69% | 4.96 | 5.07 | 4,420 |
| 05 Jun 2024 | 5.15 | 0.32 | 6.63% | 4.93 | 5.16 | 20,761 |
| 04 Jun 2024 | 4.83 | -0.12 | -2.42% | 4.81 | 4.90 | 5,590 |
| 03 Jun 2024 | 4.95 | 0.01 | 0.20% | 4.90 | 4.95 | 3,900 |
| 31 May 2024 | 4.94 | 0.06 | 1.21% | 4.94 | 4.94 | 4,079 |
| 30 May 2024 | 4.8809 | 0.00 | 0.00% | 4.8809 | 4.8809 | 0 |
| 29 May 2024 | 4.8809 | -0.14 | -2.77% | 4.8791 | 5.00 | 10,843 |
| 28 May 2024 | 5.02 | 0.08 | 1.62% | 4.85 | 5.03 | 26,882 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.78 | 6.15 | 5.3014 | 5.91 | 40,704 | 0.34 | 5.88% |
| 1 Month | 4.85 | 6.50 | 4.81 | 5.58 | 27,566 | 1.27 | 26.19% |
| 3 Months | 4.7126 | 6.50 | 4.15 | 5.08 | 18,799 | 1.41 | 29.86% |
| 6 Months | 5.7145 | 6.50 | 4.0694 | 5.09 | 14,131 | 0.4055 | 7.10% |
| 1 Year | 6.05 | 7.1699 | 4.0694 | 5.40 | 11,218 | 0.07 | 1.16% |
| 3 Years | 13.48 | 18.90 | 4.0694 | 8.24 | 8,189 | -7.36 | -54.60% |
| 5 Years | 9.8813 | 18.90 | 3.00 | 8.89 | 6,665 | -3.76 | -38.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
