We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novo Nordisk (PK) | USOTC:NONOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.306 | 0.37% | 84.106 | 83.29 | 88.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.45 | 83.51 | 84.725 | 7,777 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 84.106 | 0.31 | 0.37% | 83.51 | 86.45 | 7,777 |
| 30 Jan 2025 | 83.80 | -0.19 | -0.23% | 83.01 | 87.282 | 10,712 |
| 29 Jan 2025 | 83.99 | -1.54 | -1.79% | 83.99 | 87.60 | 9,474 |
| 28 Jan 2025 | 85.525 | 0.51 | 0.59% | 84.15 | 89.90 | 9,152 |
| 27 Jan 2025 | 85.02 | -2.99 | -3.40% | 84.25 | 88.97 | 7,408 |
| 24 Jan 2025 | 88.01 | 5.01 | 6.04% | 86.40 | 94.05 | 104,520 |
| 23 Jan 2025 | 83.00 | 0.77 | 0.94% | 77.95 | 83.00 | 8,522 |
| 22 Jan 2025 | 82.226 | 2.00 | 2.50% | 79.37 | 83.00 | 4,350 |
| 21 Jan 2025 | 80.224 | 1.62 | 2.07% | 78.60 | 82.45 | 24,445 |
| 17 Jan 2025 | 78.60 | -3.85 | -4.67% | 78.35 | 83.00 | 7,083 |
| 16 Jan 2025 | 82.448 | -2.10 | -2.48% | 82.122 | 83.91 | 28,524 |
| 15 Jan 2025 | 84.546 | 4.75 | 5.95% | 82.01 | 85.18 | 394,655 |
| 14 Jan 2025 | 79.80 | -3.95 | -4.72% | 79.40 | 83.80 | 12,195 |
| 13 Jan 2025 | 83.75 | -2.05 | -2.39% | 82.83 | 86.30 | 16,264 |
| 10 Jan 2025 | 85.80 | 0.76 | 0.89% | 85.80 | 90.00 | 8,659 |
| 08 Jan 2025 | 85.04 | 1.55 | 1.85% | 83.80 | 87.55 | 3,074 |
| 07 Jan 2025 | 83.492 | -0.32 | -0.38% | 82.82 | 86.30 | 6,482 |
| 06 Jan 2025 | 83.81 | -3.44 | -3.94% | 83.81 | 86.314 | 11,150 |
| 03 Jan 2025 | 87.25 | 0.13 | 0.15% | 87.00 | 88.63 | 34,979 |
| 02 Jan 2025 | 87.12 | 1.22 | 1.42% | 86.05 | 89.00 | 4,915 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.42 | 94.05 | 83.01 | 87.10 | 28,253 | -3.31 | -3.79% |
| 1 Month | 88.63 | 94.05 | 77.95 | 84.76 | 38,980 | -4.52 | -5.10% |
| 3 Months | 102.90 | 114.00 | 77.95 | 101.56 | 56,787 | -18.79 | -18.26% |
| 6 Months | 131.85 | 141.19 | 77.95 | 109.56 | 45,483 | -47.74 | -36.21% |
| 1 Year | 113.15 | 149.55 | 77.95 | 121.16 | 47,276 | -29.04 | -25.67% |
| 3 Years | 49.25 | 149.55 | 46.90 | 98.50 | 29,921 | 34.86 | 70.77% |
| 5 Years | 30.40 | 149.55 | 24.205 | 82.72 | 24,719 | 53.71 | 176.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
