We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novo Nordisk (PK) | USOTC:NONOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.71 | -2.18% | 121.51 | 118.56 | 125.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 126.00 | 120.54 | 122.98 | 11,646 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 121.51 | -2.71 | -2.18% | 120.54 | 126.00 | 11,646 |
| 02 May 2024 | 124.22 | -2.24 | -1.77% | 124.22 | 130.75 | 51,149 |
| 01 May 2024 | 126.456 | -3.31 | -2.55% | 125.00 | 131.25 | 1,124 |
| 30 Apr 2024 | 129.768 | 4.27 | 3.40% | 125.00 | 130.00 | 23,345 |
| 29 Apr 2024 | 125.50 | 0.86 | 0.69% | 125.00 | 130.00 | 1,424 |
| 26 Apr 2024 | 124.64 | 1.14 | 0.92% | 123.30 | 130.00 | 2,123 |
| 25 Apr 2024 | 123.50 | -3.30 | -2.60% | 118.90 | 128.35 | 1,901 |
| 24 Apr 2024 | 126.80 | -1.58 | -1.23% | 123.69 | 131.40 | 2,508 |
| 23 Apr 2024 | 128.38 | 2.12 | 1.68% | 126.28 | 130.00 | 97,018 |
| 22 Apr 2024 | 126.262 | 3.76 | 3.07% | 117.90 | 127.00 | 2,141 |
| 19 Apr 2024 | 122.50 | -0.31 | -0.25% | 122.00 | 124.95 | 3,074 |
| 18 Apr 2024 | 122.806 | -1.34 | -1.08% | 122.80 | 125.224 | 5,084 |
| 17 Apr 2024 | 124.15 | 1.41 | 1.15% | 122.40 | 126.94 | 14,173 |
| 16 Apr 2024 | 122.742 | -1.28 | -1.03% | 122.06 | 125.01 | 6,463 |
| 15 Apr 2024 | 124.02 | 0.06 | 0.05% | 123.95 | 126.80 | 1,934 |
| 12 Apr 2024 | 123.96 | -0.93 | -0.74% | 123.96 | 130.5499 | 9,893 |
| 11 Apr 2024 | 124.885 | -0.15 | -0.12% | 121.75 | 127.64 | 6,158 |
| 10 Apr 2024 | 125.03 | 0.63 | 0.51% | 122.875 | 125.78 | 11,781 |
| 09 Apr 2024 | 124.40 | -0.36 | -0.29% | 124.00 | 129.70 | 3,337 |
| 08 Apr 2024 | 124.76 | 0.97 | 0.78% | 123.45 | 129.13 | 1,935 |
| 05 Apr 2024 | 123.79 | -0.50 | -0.40% | 123.10 | 128.05 | 209,830 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.08 | 131.25 | 120.54 | 125.92 | 15,833 | -7.57 | -5.86% |
| 1 Month | 124.75 | 131.40 | 117.90 | 125.20 | 22,820 | -3.24 | -2.60% |
| 3 Months | 118.50 | 140.32 | 117.90 | 124.18 | 34,341 | 3.01 | 2.54% |
| 6 Months | 101.55 | 140.32 | 94.36 | 115.72 | 32,573 | 19.96 | 19.66% |
| 1 Year | 82.375 | 140.32 | 74.70 | 104.47 | 28,321 | 39.14 | 47.51% |
| 3 Years | 37.605 | 140.32 | 35.20 | 76.44 | 22,436 | 83.91 | 223.12% |
| 5 Years | 23.825 | 140.32 | 23.145 | 58.12 | 22,366 | 97.69 | 410.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
