We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Canex Metals Inc (PK) | USOTC:NOMNF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0875 | 0.02 | 0.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.0875 | -0.0125 | -12.50% | 0.0563 | 0.0875 | 1,175 |
02 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
01 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
30 Apr 2024 | 0.10 | 0.04 | 66.67% | 0.10 | 0.10 | 1,010 |
29 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
25 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
22 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
19 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 100 |
18 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
17 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
16 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
15 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
12 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
11 Apr 2024 | 0.065 | 0.0084 | 14.84% | 0.065 | 0.065 | 1,250 |
10 Apr 2024 | 0.0566 | 0.00 | 0.00% | 0.0566 | 0.0566 | 0 |
09 Apr 2024 | 0.0566 | 0.021 | 58.99% | 0.0566 | 0.0566 | 500 |
08 Apr 2024 | 0.0356 | 0.00 | 0.00% | 0.0356 | 0.0356 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.0563 | 0.093278 | 1,093 | -0.0125 | -12.50% |
1 Month | 0.0566 | 0.10 | 0.0563 | 0.0791481 | 807 | 0.0309 | 54.59% |
3 Months | 0.0369 | 0.10 | 0.021 | 0.0363441 | 20,376 | 0.0506 | 137.13% |
6 Months | 0.02 | 0.10 | 0.01 | 0.0355222 | 22,870 | 0.0675 | 337.50% |
1 Year | 0.046 | 0.10 | 0.01 | 0.0345297 | 23,888 | 0.0415 | 90.22% |
3 Years | 0.0876 | 0.20 | 0.01 | 0.0782412 | 18,112 | -0.0001 | -0.11% |
5 Years | 0.046 | 0.2481 | 0.01 | 0.1133586 | 16,682 | 0.0415 | 90.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions