We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nokia (PK) | USOTC:NOKBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.75 | 3.64 | 3.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.75 | 3.73 | 3.73 | 166,263 | 21:10:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.73 | 3.75 | 166,263 |
| 24 Jun 2024 | 3.75 | 0.19 | 5.40% | 3.75 | 3.76 | 855,739 |
| 21 Jun 2024 | 3.558 | -0.16 | -4.35% | 3.558 | 3.558 | 873 |
| 20 Jun 2024 | 3.72 | 0.00 | 0.03% | 3.5416 | 3.72 | 192,741 |
| 18 Jun 2024 | 3.7189 | 0.04 | 1.06% | 3.704 | 3.7189 | 401,605 |
| 17 Jun 2024 | 3.68 | 0.14 | 3.90% | 3.59 | 3.68 | 31,086 |
| 14 Jun 2024 | 3.542 | -0.16 | -4.27% | 3.542 | 3.542 | 200,873 |
| 13 Jun 2024 | 3.70 | -0.13 | -3.39% | 3.70 | 3.75 | 300,830 |
| 12 Jun 2024 | 3.83 | 0.05 | 1.32% | 3.83 | 3.83 | 214 |
| 11 Jun 2024 | 3.78 | -0.17 | -4.30% | 3.78 | 3.81 | 753 |
| 10 Jun 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 07 Jun 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 1,400,000 |
| 06 Jun 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 185 |
| 05 Jun 2024 | 3.95 | 0.09 | 2.33% | 3.95 | 3.95 | 100 |
| 04 Jun 2024 | 3.86 | -0.06 | -1.53% | 3.86 | 3.86 | 251,370 |
| 03 Jun 2024 | 3.92 | 0.05 | 1.29% | 3.92 | 3.96 | 115,282 |
| 31 May 2024 | 3.87 | 0.05 | 1.31% | 3.87 | 3.87 | 297,085 |
| 30 May 2024 | 3.82 | 0.06 | 1.60% | 3.816 | 3.845 | 424,245 |
| 29 May 2024 | 3.76 | -0.12 | -2.97% | 3.66 | 3.76 | 3,085 |
| 28 May 2024 | 3.875 | 0.04 | 1.17% | 3.875 | 3.875 | 163,190 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.704 | 3.76 | 3.5416 | 3.74 | 362,740 | 0.046 | 1.24% |
| 1 Month | 3.875 | 3.96 | 3.5416 | 3.82 | 257,736 | -0.125 | -3.23% |
| 3 Months | 3.508 | 4.0025 | 3.314 | 3.73 | 385,902 | 0.242 | 6.90% |
| 6 Months | 3.284 | 4.0025 | 3.24 | 3.58 | 460,102 | 0.466 | 14.19% |
| 1 Year | 4.112 | 4.404 | 2.984 | 3.64 | 561,853 | -0.362 | -8.80% |
| 3 Years | 5.21 | 6.49 | 2.984 | 4.73 | 749,036 | -1.46 | -28.02% |
| 5 Years | 5.00 | 9.95 | 2.28 | 4.71 | 636,259 | -1.25 | -25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
