We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| North Dallas Bank and Trust Co (PK) | USOTC:NODB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.75 | 47.45 | 48.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:30:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
| 18 Nov 2024 | 47.75 | 0.30 | 0.63% | 47.75 | 47.75 | 100 |
| 15 Nov 2024 | 47.45 | 0.00 | 0.00% | 47.45 | 47.45 | 0 |
| 14 Nov 2024 | 47.45 | 0.00 | 0.00% | 47.45 | 47.45 | 0 |
| 13 Nov 2024 | 47.45 | 0.00 | 0.00% | 47.45 | 47.45 | 0 |
| 12 Nov 2024 | 47.45 | 0.00 | 0.00% | 47.45 | 47.45 | 207 |
| 11 Nov 2024 | 47.45 | 0.00 | 0.00% | 47.45 | 47.45 | 0 |
| 08 Nov 2024 | 47.45 | 0.00 | 0.00% | 47.45 | 47.45 | 0 |
| 07 Nov 2024 | 47.45 | 0.00 | 0.00% | 47.45 | 47.45 | 0 |
| 06 Nov 2024 | 47.45 | 0.45 | 0.96% | 47.25 | 47.45 | 700 |
| 05 Nov 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 04 Nov 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 01 Nov 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 31 Oct 2024 | 47.00 | 1.75 | 3.87% | 47.00 | 47.00 | 100 |
| 30 Oct 2024 | 45.25 | 0.09 | 0.20% | 45.25 | 45.25 | 1,000 |
| 29 Oct 2024 | 45.16 | 0.00 | 0.00% | 45.16 | 45.16 | 0 |
| 28 Oct 2024 | 45.16 | 0.00 | 0.00% | 45.16 | 45.16 | 0 |
| 25 Oct 2024 | 45.16 | -0.32 | -0.69% | 45.16 | 45.25 | 251 |
| 24 Oct 2024 | 45.475 | 0.00 | 0.00% | 45.475 | 45.475 | 0 |
| 23 Oct 2024 | 45.475 | 0.16 | 0.36% | 45.06 | 45.475 | 1,033 |
| 22 Oct 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 0 |
| 21 Oct 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.45 | 47.75 | 47.45 | 47.55 | 154 | 0.30 | 0.63% |
| 1 Month | 45.06 | 47.75 | 45.06 | 46.03 | 484 | 2.69 | 5.97% |
| 3 Months | 45.05 | 47.75 | 44.75 | 45.77 | 290 | 2.70 | 5.99% |
| 6 Months | 44.70 | 47.75 | 43.05 | 44.94 | 350 | 3.05 | 6.82% |
| 1 Year | 51.15 | 51.50 | 43.05 | 47.82 | 1,091 | -3.40 | -6.65% |
| 3 Years | 79.49 | 79.49 | 43.05 | 53.79 | 746 | -31.74 | -39.93% |
| 5 Years | 79.50 | 83.50 | 43.05 | 63.85 | 974 | -31.75 | -39.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
