We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| North Dallas Bank and Trust Co (PK) | USOTC:NODB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.60 | 43.50 | 44.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 0 |
| 27 Jun 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 0 |
| 26 Jun 2024 | 43.60 | -0.77 | -1.72% | 43.60 | 43.61 | 400 |
| 25 Jun 2024 | 44.365 | 0.00 | 0.00% | 44.365 | 44.365 | 0 |
| 24 Jun 2024 | 44.365 | 0.00 | 0.00% | 44.365 | 44.365 | 0 |
| 21 Jun 2024 | 44.365 | 0.00 | 0.00% | 44.365 | 44.365 | 0 |
| 20 Jun 2024 | 44.365 | 0.00 | 0.00% | 44.365 | 44.365 | 0 |
| 18 Jun 2024 | 44.365 | 0.00 | 0.00% | 44.365 | 44.365 | 0 |
| 17 Jun 2024 | 44.365 | 0.00 | 0.00% | 44.365 | 44.365 | 0 |
| 14 Jun 2024 | 44.365 | 0.00 | 0.00% | 44.365 | 44.365 | 0 |
| 13 Jun 2024 | 44.365 | -0.14 | -0.30% | 44.25 | 44.365 | 200 |
| 12 Jun 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0 |
| 11 Jun 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0 |
| 10 Jun 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0 |
| 07 Jun 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0 |
| 06 Jun 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0 |
| 05 Jun 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0 |
| 04 Jun 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0 |
| 03 Jun 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0 |
| 31 May 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 500 |
| 30 May 2024 | 44.50 | -0.20 | -0.45% | 44.50 | 45.00 | 1,115 |
| 29 May 2024 | 44.70 | 0.00 | 0.00% | 44.70 | 44.70 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.61 | 43.61 | 43.60 | 43.60 | 400 | -0.01 | -0.02% |
| 1 Month | 44.50 | 44.50 | 43.60 | 44.15 | 367 | -0.90 | -2.02% |
| 3 Months | 48.90 | 48.90 | 43.60 | 47.41 | 2,666 | -5.30 | -10.84% |
| 6 Months | 50.00 | 51.50 | 43.60 | 47.81 | 1,822 | -6.40 | -12.80% |
| 1 Year | 56.53 | 56.53 | 43.60 | 48.65 | 1,443 | -12.93 | -22.87% |
| 3 Years | 79.25 | 80.75 | 43.60 | 55.42 | 797 | -35.65 | -44.98% |
| 5 Years | 82.00 | 84.50 | 43.60 | 64.97 | 1,005 | -38.40 | -46.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
