ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,099.02
-0.13%
Dow Jones
43,268.94
-0.28%
Gold vs US Dollar
2,637.06
0.07%
Brent Oil
73.005
-0.11%
Bitcoin
92,600.57
0.28%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Norden Crown Metals Corporation (PK) (NOCRF)

  7. Norden Crown Metals Corporation (PK) (NOCRF) Historical

NOCRF Norden Crown Metals Corporation (PK)

0.0585
0.0203 (53.14%)
19 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Norden Crown Metals Corporation (PK) USOTC:NOCRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0203 53.14% 0.0585 0.023 0.12
High Price Low Price Open Price Shares Traded Last Trade
0.0585 0.0585 0.0585 1,666 21:00:10

Norden Crown Metals (PK) (NOCRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Nov 20240.05850.020353.14%0.05850.05851,666
18 Nov 20240.03820.000.00%0.03820.03820
15 Nov 20240.03820.000.00%0.03820.03820
14 Nov 20240.03820.000.00%0.03820.03820
13 Nov 20240.03820.000.00%0.03820.03820
12 Nov 20240.03820.000.00%0.03820.03820
11 Nov 20240.03820.000.00%0.03820.03820
08 Nov 20240.03820.000.00%0.03820.03820
07 Nov 20240.03820.000.00%0.03820.03820
06 Nov 20240.03820.000.00%0.03820.03820
05 Nov 20240.03820.000.00%0.03820.03820
04 Nov 20240.03820.000.00%0.03820.03820
01 Nov 20240.03820.000.00%0.03820.03820
31 Oct 20240.03820.000.00%0.03820.03820
30 Oct 20240.03820.000.00%0.03820.03820
29 Oct 20240.03820.000.00%0.03820.03820
28 Oct 20240.03820.000.00%0.03820.03820
25 Oct 20240.0382-0.0048-11.16%0.03820.03822,500
24 Oct 20240.0430.000.00%0.0430.0430
23 Oct 20240.0430.000.00%0.0430.0430
22 Oct 20240.0430.000.00%0.0430.0430
21 Oct 20240.0430.000.00%0.0430.0430
Download more Norden Crown Metals Corporation (PK) Historical Data

Norden Crown Metals Corporation (PK) (NOCRF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.05850.000.0000.000.00%
1 Month0.03820.05850.03820.03822,5000.020353.14%
3 Months0.04930.05850.03560.04421684,0390.009218.66%
6 Months0.05160.08940.03560.0397910,0070.006913.37%
1 Year0.0760.120.03560.076036160,771-0.0175-23.03%
3 Years1.0821.2680.03560.273445361,780-1.02-94.59%
5 Years0.6522.300.03560.556536564,766-0.5935-91.03%

Your Recent History

USOTC
NOCRF
Norden Crown Metals (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved