We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Norden Crown Metals Corporation (PK) | USOTC:NOCRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.029 | 0.0308 | 0.048 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:23:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| 03 Feb 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| 31 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| 30 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| 29 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| 28 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| 27 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| 24 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| 23 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| 22 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| 21 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| 17 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| 16 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| 15 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| 14 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| 13 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| 10 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| 08 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| 07 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| 06 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.0585 | 0.07 | 0.028 | 0.0556406 | 7,455 | -0.0295 | -50.43% |
| 6 Months | 0.0894 | 0.0894 | 0.028 | 0.0530575 | 5,184 | -0.0604 | -67.56% |
| 1 Year | 0.078 | 0.0894 | 0.028 | 0.0696645 | 50,805 | -0.049 | -62.82% |
| 3 Years | 1.006 | 1.152 | 0.028 | 0.204003 | 61,568 | -0.977 | -97.12% |
| 5 Years | 0.652 | 2.30 | 0.028 | 0.5553287 | 63,587 | -0.623 | -95.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
