We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nobility Homes Inc (QX) | USOTC:NOBH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.80 | 31.00 | 34.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0 |
| 17 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0 |
| 16 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0 |
| 15 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0 |
| 14 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0 |
| 13 May 2024 | 31.80 | -1.70 | -5.07% | 31.80 | 32.05 | 1,300 |
| 10 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 09 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 08 May 2024 | 33.50 | 1.00 | 3.08% | 33.00 | 33.50 | 600 |
| 07 May 2024 | 32.50 | 0.50 | 1.56% | 32.50 | 32.50 | 106 |
| 06 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 03 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 02 May 2024 | 32.00 | -1.00 | -3.03% | 32.00 | 32.00 | 310 |
| 01 May 2024 | 33.00 | -1.00 | -2.94% | 33.00 | 33.00 | 200 |
| 30 Apr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 1 |
| 29 Apr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 215 |
| 26 Apr 2024 | 34.00 | -0.66 | -1.90% | 34.00 | 34.00 | 200 |
| 25 Apr 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 0 |
| 24 Apr 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 0 |
| 23 Apr 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 300 |
| 22 Apr 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.05 | 32.05 | 31.80 | 31.80 | 1,300 | -0.25 | -0.78% |
| 1 Month | 34.66 | 34.66 | 31.80 | 32.78 | 359 | -2.86 | -8.25% |
| 3 Months | 33.00 | 40.00 | 31.80 | 35.01 | 578 | -1.20 | -3.64% |
| 6 Months | 29.25 | 40.00 | 27.00 | 33.45 | 507 | 2.55 | 8.72% |
| 1 Year | 24.001 | 40.00 | 24.00 | 31.09 | 526 | 7.80 | 32.49% |
| 3 Years | 35.75 | 40.00 | 22.10 | 29.22 | 881 | -3.95 | -11.05% |
| 5 Years | 22.00 | 68.00 | 18.0001 | 26.51 | 1,224 | 9.80 | 44.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
