Nexity SA (PK) Price History - Historical Data for NNXXY

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Nexity SA (PK) (NNXXY)
Nexity SA (PK) (NNXXY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nexity SA (PK)	USOTC:NNXXY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.06	2.00	3.00

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	12:48:39

Nexity (PK) (NNXXY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	2.06	0.00	0.00%	2.06	2.06	0
17 Jan 2025	2.06	0.00	0.00%	2.06	2.06	0
16 Jan 2025	2.06	0.00	0.00%	2.06	2.06	0
15 Jan 2025	2.06	0.00	0.00%	2.06	2.06	0
14 Jan 2025	2.06	0.00	0.00%	2.06	2.06	0
13 Jan 2025	2.06	0.00	0.00%	2.06	2.06	0
10 Jan 2025	2.06	0.00	0.00%	2.06	2.06	0
08 Jan 2025	2.06	0.00	0.00%	2.06	2.06	0
07 Jan 2025	2.06	0.00	0.00%	2.06	2.06	0
06 Jan 2025	2.06	0.00	0.00%	2.06	2.06	0
03 Jan 2025	2.06	0.00	0.00%	2.06	2.06	0
02 Jan 2025	2.06	0.00	0.00%	2.06	2.06	0
31 Dec 2024	2.06	0.00	0.00%	2.06	2.06	0
30 Dec 2024	2.06	0.00	0.00%	2.06	2.06	0
27 Dec 2024	2.06	0.00	0.00%	2.06	2.06	0
26 Dec 2024	2.06	0.00	0.00%	2.06	2.06	0
24 Dec 2024	2.06	0.00	0.00%	2.06	2.06	0
23 Dec 2024	2.06	0.00	0.00%	2.06	2.06	0

Download more Nexity SA (PK) Historical Data

Great Eagle (PK)

Fisher Scientific

RSE Archive (GM)

PORTO SEGURO ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions