We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nanoxplore Inc (QX) | USOTC:NNXPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.024 | -1.34% | 1.766 | 1.73 | 1.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.87 | 1.70 | 1.87 | 30,664 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 1.766 | -0.02 | -1.34% | 1.70 | 1.87 | 30,664 |
| 03 May 2024 | 1.79 | 0.01 | 0.56% | 1.78 | 1.8145 | 12,076 |
| 02 May 2024 | 1.78 | -0.05 | -2.73% | 1.7745 | 1.83 | 17,298 |
| 01 May 2024 | 1.83 | -0.03 | -1.61% | 1.795 | 1.83 | 18,110 |
| 30 Apr 2024 | 1.86 | -0.06 | -3.13% | 1.8356 | 1.92 | 28,975 |
| 29 Apr 2024 | 1.92 | 0.00 | -0.18% | 1.88 | 1.938 | 16,716 |
| 26 Apr 2024 | 1.9235 | 0.00 | 0.18% | 1.88 | 1.95 | 21,304 |
| 25 Apr 2024 | 1.92 | 0.02 | 1.05% | 1.838 | 1.95 | 34,525 |
| 24 Apr 2024 | 1.90 | 0.11 | 6.15% | 1.79 | 1.90 | 62,815 |
| 23 Apr 2024 | 1.79 | 0.10 | 5.92% | 1.6999 | 1.82 | 37,480 |
| 22 Apr 2024 | 1.69 | 0.09 | 5.53% | 1.6246 | 1.74 | 34,543 |
| 19 Apr 2024 | 1.6015 | -0.04 | -2.35% | 1.57 | 1.63 | 19,169 |
| 18 Apr 2024 | 1.64 | -0.05 | -2.96% | 1.62 | 1.72 | 19,973 |
| 17 Apr 2024 | 1.69 | 0.01 | 0.90% | 1.64 | 1.75 | 11,092 |
| 16 Apr 2024 | 1.675 | -0.01 | -0.71% | 1.67 | 1.68 | 7,562 |
| 15 Apr 2024 | 1.687 | -0.04 | -2.49% | 1.687 | 1.855 | 18,657 |
| 12 Apr 2024 | 1.73 | -0.06 | -3.35% | 1.715 | 1.95 | 37,136 |
| 11 Apr 2024 | 1.79 | -0.03 | -1.70% | 1.783 | 1.85 | 26,033 |
| 10 Apr 2024 | 1.821 | -0.07 | -3.65% | 1.81 | 1.95 | 12,675 |
| 09 Apr 2024 | 1.89 | 0.07 | 4.07% | 1.85 | 1.92 | 12,244 |
| 08 Apr 2024 | 1.816 | -0.07 | -3.92% | 1.808 | 1.92 | 29,394 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.938 | 1.70 | 1.84 | 18,635 | -0.134 | -7.05% |
| 1 Month | 1.894 | 1.95 | 1.57 | 1.80 | 23,889 | -0.128 | -6.76% |
| 3 Months | 1.51 | 2.20 | 1.45 | 1.87 | 25,447 | 0.256 | 16.95% |
| 6 Months | 1.69 | 2.20 | 1.38 | 1.70 | 31,130 | 0.076 | 4.50% |
| 1 Year | 2.30 | 2.94 | 1.38 | 1.81 | 21,394 | -0.534 | -23.22% |
| 3 Years | 3.15 | 7.26 | 1.38 | 3.03 | 22,529 | -1.38 | -43.94% |
| 5 Years | 0.9974 | 7.26 | 0.580428 | 2.76 | 22,947 | 0.7686 | 77.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
