We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nanoxplore Inc (QX) | USOTC:NNXPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0215 | -1.25% | 1.702 | 1.66 | 1.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.77 | 1.7001 | 1.76 | 25,037 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.702 | -0.02 | -1.25% | 1.7001 | 1.77 | 25,037 |
| 16 Jan 2025 | 1.7235 | -0.04 | -2.35% | 1.6995 | 1.81 | 29,191 |
| 15 Jan 2025 | 1.765 | 0.05 | 2.92% | 1.76 | 1.80 | 28,271 |
| 14 Jan 2025 | 1.715 | 0.01 | 0.59% | 1.675 | 1.73 | 18,158 |
| 13 Jan 2025 | 1.705 | -0.03 | -1.73% | 1.665 | 1.74 | 34,779 |
| 10 Jan 2025 | 1.735 | 0.08 | 4.74% | 1.60 | 1.74 | 31,485 |
| 08 Jan 2025 | 1.6565 | -0.05 | -2.93% | 1.62 | 1.75 | 16,153 |
| 07 Jan 2025 | 1.7065 | 0.04 | 2.43% | 1.639 | 1.75 | 34,513 |
| 06 Jan 2025 | 1.666 | -0.09 | -5.15% | 1.6566 | 1.80 | 61,673 |
| 03 Jan 2025 | 1.7565 | -0.03 | -1.87% | 1.75 | 1.79 | 36,915 |
| 02 Jan 2025 | 1.7899 | 0.02 | 0.90% | 1.7675 | 1.81 | 47,282 |
| 31 Dec 2024 | 1.774 | 0.08 | 4.97% | 1.645 | 1.79 | 43,561 |
| 30 Dec 2024 | 1.69 | 0.10 | 5.96% | 1.60 | 1.73 | 42,143 |
| 27 Dec 2024 | 1.595 | 0.02 | 1.14% | 1.55 | 1.60 | 32,731 |
| 26 Dec 2024 | 1.577 | 0.04 | 2.54% | 1.55 | 1.59 | 19,769 |
| 24 Dec 2024 | 1.538 | 0.00 | 0.20% | 1.51 | 1.5499 | 19,889 |
| 23 Dec 2024 | 1.535 | 0.00 | 0.10% | 1.52 | 1.56 | 19,308 |
| 20 Dec 2024 | 1.5335 | 0.08 | 5.40% | 1.39 | 1.5335 | 35,765 |
| 19 Dec 2024 | 1.455 | -0.04 | -2.55% | 1.40 | 1.50 | 20,470 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.6797 | 1.81 | 1.60 | 1.73 | 28,377 | 0.0223 | 1.33% |
| 1 Month | 1.39 | 1.81 | 1.39 | 1.69 | 32,446 | 0.312 | 22.45% |
| 3 Months | 1.923 | 1.95 | 1.39 | 1.66 | 31,939 | -0.221 | -11.49% |
| 6 Months | 1.85 | 2.01 | 1.39 | 1.69 | 24,709 | -0.148 | -8.00% |
| 1 Year | 1.55 | 2.20 | 1.39 | 1.77 | 26,084 | 0.152 | 9.81% |
| 3 Years | 4.41 | 4.77 | 1.38 | 2.14 | 21,135 | -2.71 | -61.41% |
| 5 Years | 1.17 | 7.26 | 0.580428 | 2.64 | 25,348 | 0.532 | 45.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
