We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| North West Company Inc (PK) | USOTC:NNWWF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.67 | 25.33 | 31.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 0 |
| 13 Jun 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 0 |
| 12 Jun 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 0 |
| 11 Jun 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 0 |
| 10 Jun 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 0 |
| 07 Jun 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 0 |
| 06 Jun 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 0 |
| 05 Jun 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 0 |
| 04 Jun 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 0 |
| 03 Jun 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 0 |
| 31 May 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 0 |
| 30 May 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 0 |
| 29 May 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 0 |
| 28 May 2024 | 28.67 | 0.35 | 1.24% | 28.67 | 28.67 | 275 |
| 24 May 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 0 |
| 23 May 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 0 |
| 22 May 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 0 |
| 21 May 2024 | 28.32 | 0.18 | 0.64% | 28.32 | 28.32 | 104 |
| 20 May 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 0 |
| 17 May 2024 | 28.14 | -0.13 | -0.46% | 28.14 | 28.14 | 100 |
| 16 May 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 28.14 | 28.67 | 28.14 | 28.48 | 160 | 0.53 | 1.88% |
| 3 Months | 28.98 | 29.03 | 27.8888 | 28.71 | 511 | -0.31 | -1.07% |
| 6 Months | 29.00 | 30.30 | 27.8888 | 29.44 | 980 | -0.33 | -1.14% |
| 1 Year | 25.07 | 30.30 | 21.99 | 26.37 | 1,038 | 3.60 | 14.36% |
| 3 Years | 28.403 | 31.54 | 21.99 | 26.91 | 1,043 | 0.267 | 0.94% |
| 5 Years | 22.8138 | 31.54 | 11.6561 | 25.17 | 1,094 | 5.86 | 25.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
