We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nocopi Technologies Inc MD (PK) | USOTC:NNUP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.89% | 2.60 | 2.61 | 2.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.60 | 2.60 | 2.60 | 500 | 19:43:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2.65 | -0.10 | -3.64% | 2.65 | 2.75 | 1,180 |
| 30 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 3,126 |
| 29 Apr 2024 | 2.75 | -0.05 | -1.79% | 2.75 | 2.75 | 1,012 |
| 26 Apr 2024 | 2.80 | 0.03 | 1.17% | 2.80 | 2.80 | 400 |
| 25 Apr 2024 | 2.7675 | 0.00 | 0.00% | 2.7675 | 2.7675 | 0 |
| 24 Apr 2024 | 2.7675 | 0.00 | 0.00% | 2.7675 | 2.7675 | 0 |
| 23 Apr 2024 | 2.7675 | 0.00 | 0.00% | 2.7675 | 2.7675 | 0 |
| 22 Apr 2024 | 2.7675 | 0.00 | 0.00% | 2.7675 | 2.7675 | 0 |
| 19 Apr 2024 | 2.7675 | -0.03 | -1.16% | 2.7675 | 2.7675 | 140 |
| 18 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
| 17 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
| 16 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
| 15 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
| 12 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
| 11 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
| 10 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 238 |
| 09 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
| 08 Apr 2024 | 2.80 | 0.03 | 1.08% | 2.78 | 2.80 | 1,130 |
| 05 Apr 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 0 |
| 04 Apr 2024 | 2.77 | -0.03 | -1.07% | 2.77 | 2.77 | 5,005 |
| 03 Apr 2024 | 2.80 | -0.01 | -0.36% | 2.80 | 2.80 | 5,000 |
| 02 Apr 2024 | 2.81 | -0.14 | -4.75% | 2.81 | 2.90 | 801 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 2.80 | 2.60 | 2.73 | 1,430 | -0.20 | -7.14% |
| 1 Month | 2.77 | 2.80 | 2.60 | 2.76 | 1,529 | -0.17 | -6.14% |
| 3 Months | 3.25 | 3.40 | 2.45 | 2.82 | 2,705 | -0.65 | -20.00% |
| 6 Months | 3.03 | 3.7975 | 2.45 | 3.01 | 2,014 | -0.43 | -14.19% |
| 1 Year | 3.52 | 4.08 | 0.29 | 3.31 | 3,229 | -0.92 | -26.14% |
| 3 Years | 0.15 | 4.45 | 0.11 | 0.2530091 | 79,892 | 2.45 | 1,633.33% |
| 5 Years | 0.038644 | 4.45 | 0.0001 | 0.1806978 | 90,936 | 2.56 | 6,628.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
