We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nocopi Technologies Inc MD (QB) | USOTC:NNUP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.51 | 1.51 | 1.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 11 Feb 2025 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 10 Feb 2025 | 1.51 | 0.06 | 4.14% | 1.51 | 1.51 | 100 |
| 07 Feb 2025 | 1.45 | -0.06 | -3.97% | 1.16 | 1.50 | 8,534 |
| 06 Feb 2025 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 05 Feb 2025 | 1.51 | 0.26 | 20.80% | 1.30 | 1.51 | 6,396 |
| 04 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 03 Feb 2025 | 1.25 | -0.33 | -20.89% | 1.20 | 1.58 | 16,065 |
| 31 Jan 2025 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0 |
| 30 Jan 2025 | 1.58 | -0.04 | -2.47% | 1.58 | 1.58 | 145 |
| 29 Jan 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 28 Jan 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 27 Jan 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 24 Jan 2025 | 1.62 | -0.03 | -1.82% | 1.62 | 1.62 | 300 |
| 23 Jan 2025 | 1.65 | 0.01 | 0.92% | 1.65 | 1.65 | 800 |
| 22 Jan 2025 | 1.635 | -0.02 | -1.01% | 1.635 | 1.635 | 1,000 |
| 21 Jan 2025 | 1.6517 | 0.00 | 0.10% | 1.65 | 1.66 | 25,612 |
| 17 Jan 2025 | 1.65 | -0.06 | -3.65% | 1.65 | 1.69 | 15,683 |
| 16 Jan 2025 | 1.7125 | 0.00 | 0.00% | 1.7125 | 1.7125 | 0 |
| 15 Jan 2025 | 1.7125 | 0.00 | 0.00% | 1.7125 | 1.7125 | 0 |
| 14 Jan 2025 | 1.7125 | 0.00 | 0.00% | 1.7125 | 1.7125 | 0 |
| 13 Jan 2025 | 1.7125 | 0.00 | 0.00% | 1.7125 | 1.7125 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.51 | 1.16 | 1.45 | 4,317 | 0.04 | 2.72% |
| 1 Month | 1.69 | 1.69 | 1.16 | 1.53 | 7,464 | -0.18 | -10.65% |
| 3 Months | 1.70 | 1.85 | 1.16 | 1.59 | 4,630 | -0.19 | -11.18% |
| 6 Months | 2.30 | 2.30 | 1.16 | 1.85 | 4,491 | -0.79 | -34.35% |
| 1 Year | 3.203 | 3.203 | 1.16 | 2.15 | 3,340 | -1.69 | -52.86% |
| 3 Years | 0.1905 | 4.45 | 0.11 | 0.3298968 | 54,533 | 1.32 | 692.65% |
| 5 Years | 0.0746 | 4.45 | 0.0001 | 0.2110957 | 84,228 | 1.44 | 1,924.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
