Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Nishinippon Railroad Co Ltd (PK) (NNRDF)
Nishinippon Railroad Co Ltd (PK) (NNRDF) Historical

NNRDF Nishinippon Railroad Co Ltd (PK)

17.05

0.00 (0.00%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nishinippon Railroad Co Ltd (PK)	USOTC:NNRDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	17.05	0.0041	17.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:00

Nishinippon Railroad (PK) (NNRDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	17.05	0.00	0.00%	17.05	17.05	0
13 Jan 2025	17.05	0.00	0.00%	17.05	17.05	0
10 Jan 2025	17.05	0.00	0.00%	17.05	17.05	0
08 Jan 2025	17.05	0.00	0.00%	17.05	17.05	0
07 Jan 2025	17.05	0.00	0.00%	17.05	17.05	0
06 Jan 2025	17.05	0.00	0.00%	17.05	17.05	0
03 Jan 2025	17.05	0.00	0.00%	17.05	17.05	0
02 Jan 2025	17.05	0.00	0.00%	17.05	17.05	0
31 Dec 2024	17.05	0.00	0.00%	17.05	17.05	0
30 Dec 2024	17.05	0.00	0.00%	17.05	17.05	0
27 Dec 2024	17.05	-0.20	-1.16%	12.53	17.05	236
26 Dec 2024	17.25	0.00	0.00%	17.25	17.25	0
24 Dec 2024	17.25	0.00	0.00%	17.25	17.25	0
23 Dec 2024	17.25	0.00	0.00%	17.25	17.25	0
20 Dec 2024	17.25	0.00	0.00%	17.25	17.25	0
19 Dec 2024	17.25	0.00	0.00%	17.25	17.25	0
18 Dec 2024	17.25	0.00	0.00%	17.25	17.25	0
17 Dec 2024	17.25	0.00	0.00%	17.25	17.25	0
16 Dec 2024	17.25	0.00	0.00%	17.25	17.25	0

Download more Nishinippon Railroad Co Ltd (PK) Historical Data

Nishinippon Railroad Co Ltd (PK) (NNRDF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	17.05	17.05	12.53	17.05	236	0.00	0.00%
3 Months	17.05	17.05	12.53	17.05	236	0.00	0.00%
6 Months	17.25	17.25	12.53	17.05	79	-0.20	-1.16%
1 Year	17.25	17.25	12.53	17.15	120	-0.20	-1.16%
3 Years	17.25	17.25	12.53	17.15	120	-0.20	-1.16%
5 Years	17.25	17.25	12.53	17.15	120	-0.20	-1.16%

Nishinippon Railroad (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions