We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nanomix Corporation (CE) | USOTC:NNMX | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
09 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 579 |
06 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
05 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
04 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
03 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
02 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
29 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
27 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
26 Nov 2024 | 0.000001 | -0.0002 | -99.50% | 0.000001 | 0.000001 | 500 |
25 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
22 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
21 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
20 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
19 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
18 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
15 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
14 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
13 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
12 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
11 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 579 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 540 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000495 | 357 | -0.0001 | -99.00% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000495 | 285 | -0.0001 | -99.00% |
1 Year | 0.0002 | 0.0002 | 0.000001 | 0.0001182 | 297 | -0.0002 | -99.50% |
3 Years | 0.026 | 3.94 | 0.000001 | 0.1039995 | 210,577 | -0.026 | -100.00% |
5 Years | 0.0164 | 3.94 | 0.000001 | 0.0909528 | 235,496 | -0.0164 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions