ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NNMX Nanomix Corporation (CE)

0.000001
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nanomix Corporation (CE) USOTC:NNMX OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.000001
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Nanomix (CE) (NNMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20240.0000010.000.00%0.0000010.0000010
09 Dec 20240.0000010.000.00%0.0000010.000001579
06 Dec 20240.0000010.000.00%0.0000010.0000010
05 Dec 20240.0000010.000.00%0.0000010.0000010
04 Dec 20240.0000010.000.00%0.0000010.0000010
03 Dec 20240.0000010.000.00%0.0000010.0000010
02 Dec 20240.0000010.000.00%0.0000010.0000010
29 Nov 20240.0000010.000.00%0.0000010.0000010
27 Nov 20240.0000010.000.00%0.0000010.0000010
26 Nov 20240.000001-0.0002-99.50%0.0000010.000001500
25 Nov 20240.00020.000.00%0.00020.00020
22 Nov 20240.00020.000.00%0.00020.00020
21 Nov 20240.00020.000.00%0.00020.00020
20 Nov 20240.00020.000.00%0.00020.00020
19 Nov 20240.00020.000.00%0.00020.00020
18 Nov 20240.00020.000.00%0.00020.00020
15 Nov 20240.00020.000.00%0.00020.00020
14 Nov 20240.00020.000.00%0.00020.00020
13 Nov 20240.00020.000.00%0.00020.00020
12 Nov 20240.00020.000.00%0.00020.00020
11 Nov 20240.00020.000.00%0.00020.00020
Download more Nanomix Corporation (CE) Historical Data

Nanomix Corporation (CE) (NNMX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.0000015790.000.00%
1 Month0.0000010.0000010.0000010.0000015400.000.00%
3 Months0.00010.00020.0000010.0000495357-0.0001-99.00%
6 Months0.00010.00020.0000010.0000495285-0.0001-99.00%
1 Year0.00020.00020.0000010.0001182297-0.0002-99.50%
3 Years0.0263.940.0000010.1039995210,577-0.026-100.00%
5 Years0.01643.940.0000010.0909528235,496-0.0164-99.99%

Your Recent History

Delayed Upgrade Clock