ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,649.98
0.56%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nine Entertainment Company Holdings Ltd (PK) (NNMTF)

  7. Nine Entertainment Company Holdings Ltd (PK) (NNMTF) Historical

NNMTF Nine Entertainment Company Holdings Ltd (PK)

0.9259
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nine Entertainment Company Holdings Ltd (PK) USOTC:NNMTF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.9259 0.0001 1.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:28:58

Nine Entertainment (PK) (NNMTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.92590.000.00%0.92590.92590
27 Jun 20240.92590.000.00%0.92590.92590
26 Jun 20240.92590.000.00%0.92590.92590
25 Jun 20240.92590.000.00%0.92590.92590
24 Jun 20240.92590.000.00%0.92590.92590
21 Jun 20240.92590.000.00%0.92590.92590
20 Jun 20240.92590.000.00%0.92590.92590
18 Jun 20240.92590.000.00%0.92590.92590
17 Jun 20240.92590.000.00%0.92590.92590
14 Jun 20240.92590.000.00%0.92590.92590
13 Jun 20240.92590.000.00%0.92590.92590
12 Jun 20240.92590.000.00%0.92590.92590
11 Jun 20240.92590.000.00%0.92590.92590
10 Jun 20240.92590.000.00%0.92590.92590
07 Jun 20240.92590.000.00%0.92590.92590
06 Jun 20240.92590.000.00%0.92590.92590
05 Jun 20240.92590.000.00%0.92590.92590
04 Jun 20240.92590.000.00%0.92590.92590
03 Jun 20240.92590.000.00%0.92590.92590
31 May 20240.92590.000.00%0.92590.92590
30 May 20240.92590.000.00%0.92590.92590
29 May 20240.92590.000.00%0.92590.92590
Download more Nine Entertainment Company Holdings Ltd (PK) Historical Data

Nine Entertainment Company Holdings Ltd (PK) (NNMTF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months1.091.090.92591.082,131-0.1641-15.06%
6 Months1.091.090.92591.082,131-0.1641-15.06%
1 Year1.701.700.92591.191,754-0.7741-45.54%
3 Years2.342.340.92591.28971-1.41-60.43%
5 Years2.342.340.92591.28971-1.41-60.43%

Your Recent History

USOTC
NNMTF
Nine Entertainment (PK)
BOV
MERC4Q
MERCANTIL DO BRASIL PN
LSE
0HZP
Guggenheim Invest S&p Gl...
TG
8KR
KKR Real Estate Finance
BIT
UB8LK6
Unicredit Bank
KOSPI
530077
Samsung Nasdaq 100 ETN H...
TG
HH20
180 Degree Capital
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved