We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nova Net Lease REIT (QB) | USOTC:NNLRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.42 | 0.31 | 35,200.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
| 10 Feb 2025 | 0.42 | -0.0053 | -1.25% | 0.42 | 0.42 | 14,500 |
| 07 Feb 2025 | 0.4253 | 0.00 | 0.00% | 0.4253 | 0.4253 | 0 |
| 06 Feb 2025 | 0.4253 | 0.0727 | 20.62% | 0.4253 | 0.4253 | 3,816 |
| 05 Feb 2025 | 0.3526 | 0.00 | 0.00% | 0.3526 | 0.3526 | 0 |
| 04 Feb 2025 | 0.3526 | 0.00 | 0.00% | 0.3526 | 0.3526 | 0 |
| 03 Feb 2025 | 0.3526 | 0.00 | 0.00% | 0.3526 | 0.3526 | 0 |
| 31 Jan 2025 | 0.3526 | 0.00 | 0.00% | 0.3526 | 0.3526 | 0 |
| 30 Jan 2025 | 0.3526 | 0.00 | 0.00% | 0.3526 | 0.3526 | 0 |
| 29 Jan 2025 | 0.3526 | 0.00 | 0.00% | 0.3526 | 0.3526 | 0 |
| 28 Jan 2025 | 0.3526 | 0.00 | 0.00% | 0.3526 | 0.3526 | 0 |
| 27 Jan 2025 | 0.3526 | 0.00 | 0.00% | 0.3526 | 0.3526 | 0 |
| 24 Jan 2025 | 0.3526 | 0.00 | 0.00% | 0.3526 | 0.3526 | 0 |
| 23 Jan 2025 | 0.3526 | 0.00 | 0.00% | 0.3526 | 0.3526 | 0 |
| 22 Jan 2025 | 0.3526 | 0.00 | 0.00% | 0.3526 | 0.3526 | 0 |
| 21 Jan 2025 | 0.3526 | 0.00 | 0.00% | 0.3526 | 0.3526 | 0 |
| 17 Jan 2025 | 0.3526 | 0.00 | 0.00% | 0.3526 | 0.3526 | 0 |
| 16 Jan 2025 | 0.3526 | 0.00 | 0.00% | 0.3526 | 0.3526 | 0 |
| 15 Jan 2025 | 0.3526 | 0.00 | 0.00% | 0.3526 | 0.3526 | 0 |
| 14 Jan 2025 | 0.3526 | 0.00 | 0.00% | 0.3526 | 0.3526 | 0 |
| 13 Jan 2025 | 0.3526 | -0.342 | -49.24% | 0.3526 | 0.3526 | 89,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4253 | 0.4253 | 0.42 | 0.4211042 | 9,158 | -0.0053 | -1.25% |
| 1 Month | 0.4253 | 0.4253 | 0.42 | 0.4211042 | 9,158 | -0.0053 | -1.25% |
| 3 Months | 0.34 | 0.6946 | 0.24 | 0.3183319 | 28,407 | 0.08 | 23.53% |
| 6 Months | 0.10 | 0.6946 | 0.08 | 0.308272 | 23,016 | 0.32 | 320.00% |
| 1 Year | 0.115 | 0.6946 | 0.08 | 0.307654 | 11,888 | 0.305 | 265.22% |
| 3 Years | 0.5041 | 0.6946 | 0.04 | 0.2597553 | 10,461 | -0.0841 | -16.68% |
| 5 Years | 0.5041 | 0.6946 | 0.04 | 0.2597553 | 10,461 | -0.0841 | -16.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
