Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nanofilm Technologies International Ltd (PK) (NNFTF)
Nanofilm Technologies International Ltd (PK) (NNFTF) Historical

NNFTF Nanofilm Technologies International Ltd (PK)

0.4983

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nanofilm Technologies International Ltd (PK)	USOTC:NNFTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.4983	0.4494	100.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:06

Nanofilm Technologies (PK) (NNFTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.4983	0.00	0.00%	0.4983	0.4983	0
27 Feb 2025	0.4983	0.00	0.00%	0.4983	0.4983	0
26 Feb 2025	0.4983	0.00	0.00%	0.4983	0.4983	0
25 Feb 2025	0.4983	0.00	0.00%	0.4983	0.4983	0
24 Feb 2025	0.4983	0.00	0.00%	0.4983	0.4983	0
21 Feb 2025	0.4983	0.00	0.00%	0.4983	0.4983	0
20 Feb 2025	0.4983	-0.09165	-15.54%	0.4983	0.4983	1,000
19 Feb 2025	0.58995	0.00	0.00%	0.58995	0.58995	0
18 Feb 2025	0.58995	0.00	0.00%	0.58995	0.58995	0
14 Feb 2025	0.58995	0.00	0.00%	0.58995	0.58995	0
13 Feb 2025	0.58995	0.00	0.00%	0.58995	0.58995	0
12 Feb 2025	0.58995	0.00	0.00%	0.58995	0.58995	0
11 Feb 2025	0.58995	0.00	0.00%	0.58995	0.58995	0
10 Feb 2025	0.58995	0.00	0.00%	0.58995	0.58995	0
07 Feb 2025	0.58995	0.00	0.00%	0.58995	0.58995	0
06 Feb 2025	0.58995	0.00	0.00%	0.58995	0.58995	0
05 Feb 2025	0.58995	0.00	0.00%	0.58995	0.58995	0
04 Feb 2025	0.58995	0.00	0.00%	0.58995	0.58995	0
03 Feb 2025	0.58995	0.00	0.00%	0.58995	0.58995	0

Download more Nanofilm Technologies International Ltd (PK) Historical Data

Nanofilm Technologies International Ltd (PK) (NNFTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.4983	0.4983	0.4983	0.4983	1,000	0.00	0.00%
3 Months	0.4983	0.4983	0.4983	0.4983	1,000	0.00	0.00%
6 Months	2.52	2.52	0.4983	0.6016833	750	-2.02	-80.23%
1 Year	2.52	2.52	0.4983	0.6016833	375	-2.02	-80.23%
3 Years	2.52	2.52	0.4983	0.6016833	250	-2.02	-80.23%
5 Years	2.52	2.52	0.4983	0.8757286	269	-2.02	-80.23%

Nanofilm Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions