ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NNCSF Nanosonics Ltd (PK)

2.78
0.00 (0.00%)
Last Updated: 13:41:41
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nanosonics Ltd (PK) USOTC:NNCSF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.78 2.77 3.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:41:41

Nanosonics (PK) (NNCSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20252.780.000.00%2.782.780
25 Mar 20252.780.134.91%2.742.78963
24 Mar 20252.650.000.00%2.652.650
21 Mar 20252.650.000.00%2.652.650
20 Mar 20252.650.000.00%2.652.650
19 Mar 20252.650.000.00%2.652.650
18 Mar 20252.650.000.00%2.652.650
17 Mar 20252.650.000.00%2.652.650
14 Mar 20252.650.000.00%2.652.650
13 Mar 20252.650.000.00%2.652.650
12 Mar 20252.650.000.00%2.652.650
11 Mar 20252.650.000.00%2.652.650
10 Mar 20252.650.000.00%2.652.650
07 Mar 20252.650.000.00%2.652.650
06 Mar 20252.650.000.00%2.652.65250
05 Mar 20252.650.000.00%2.652.650
04 Mar 20252.650.000.00%2.652.650
03 Mar 20252.650.3515.22%2.652.651,000
28 Feb 20252.300.000.00%2.302.300
27 Feb 20252.300.000.00%2.302.300
Download more Nanosonics Ltd (PK) Historical Data

Nanosonics Ltd (PK) (NNCSF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.742.782.742.789630.041.46%
1 Month2.652.782.652.715530.134.91%
3 Months2.1392.782.1392.526620.64129.97%
6 Months2.5052.781.692.148240.27510.98%
1 Year1.852.781.692.271,1630.9350.27%
3 Years2.863.7751.692.461,538-0.08-2.80%
5 Years3.5346.171.693.721,907-0.754-21.34%