Nanosonics Ltd (PK) Share Price History - Historical Data for NNCSF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nanosonics Ltd (PK) (NNCSF)
Nanosonics Ltd (PK) (NNCSF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nanosonics Ltd (PK)	USOTC:NNCSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.65	2.48	3.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

Nanosonics (PK) (NNCSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	2.65	0.00	0.00%	2.65	2.65	0
13 Mar 2025	2.65	0.00	0.00%	2.65	2.65	0
12 Mar 2025	2.65	0.00	0.00%	2.65	2.65	0
11 Mar 2025	2.65	0.00	0.00%	2.65	2.65	0
10 Mar 2025	2.65	0.00	0.00%	2.65	2.65	0
07 Mar 2025	2.65	0.00	0.00%	2.65	2.65	0
06 Mar 2025	2.65	0.00	0.00%	2.65	2.65	250
05 Mar 2025	2.65	0.00	0.00%	2.65	2.65	0
04 Mar 2025	2.65	0.00	0.00%	2.65	2.65	0
03 Mar 2025	2.65	0.35	15.22%	2.65	2.65	1,000
28 Feb 2025	2.30	0.00	0.00%	2.30	2.30	0
27 Feb 2025	2.30	0.00	0.00%	2.30	2.30	0
26 Feb 2025	2.30	0.00	0.00%	2.30	2.30	0
25 Feb 2025	2.30	0.00	0.00%	2.30	2.30	0
24 Feb 2025	2.30	0.00	0.00%	2.30	2.30	0
21 Feb 2025	2.30	0.00	0.00%	2.30	2.30	0
20 Feb 2025	2.30	0.00	0.00%	2.30	2.30	0
19 Feb 2025	2.30	0.00	0.00%	2.30	2.30	0
18 Feb 2025	2.30	0.00	0.00%	2.30	2.30	0

Download more Nanosonics Ltd (PK) Historical Data

Nanosonics Ltd (PK) (NNCSF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	2.65	2.65	2.65	2.65	625	0.00	0.00%
3 Months	1.69	2.65	1.69	2.15	833	0.96	56.80%
6 Months	2.64	2.65	1.69	2.37	1,526	0.01	0.38%
1 Year	1.85	2.65	1.69	2.26	1,205	0.80	43.24%
3 Years	2.87	3.775	1.69	2.46	1,559	-0.22	-7.67%
5 Years	3.47	6.17	1.69	3.66	2,099	-0.82	-23.63%

Nanosonics (PK)

Tethys Oil AB (PK)

Glacier Lake Resources (PK)

Echo Trading (PK)

Ampleforth Governance

Southern Cross Explorati...

Oversea Chinese Bank

BetaShares Capital

Republic of Greece

Illinois Tool Works

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions