
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nanosonics Ltd (PK) | USOTC:NNCSF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.65 | 2.48 | 3.01 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
13 Mar 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
12 Mar 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
11 Mar 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
10 Mar 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
07 Mar 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
06 Mar 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 250 |
05 Mar 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
04 Mar 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
03 Mar 2025 | 2.65 | 0.35 | 15.22% | 2.65 | 2.65 | 1,000 |
28 Feb 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
27 Feb 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
26 Feb 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
25 Feb 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
24 Feb 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
21 Feb 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
20 Feb 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
19 Feb 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
18 Feb 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.65 | 2.65 | 2.65 | 2.65 | 625 | 0.00 | 0.00% |
3 Months | 1.69 | 2.65 | 1.69 | 2.15 | 833 | 0.96 | 56.80% |
6 Months | 2.64 | 2.65 | 1.69 | 2.37 | 1,526 | 0.01 | 0.38% |
1 Year | 1.85 | 2.65 | 1.69 | 2.26 | 1,205 | 0.80 | 43.24% |
3 Years | 2.87 | 3.775 | 1.69 | 2.46 | 1,559 | -0.22 | -7.67% |
5 Years | 3.47 | 6.17 | 1.69 | 3.66 | 2,099 | -0.82 | -23.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions