Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nanosonics Ltd (PK) | USOTC:NNCSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.78 | 2.77 | 3.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:41:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0 |
| 25 Mar 2025 | 2.78 | 0.13 | 4.91% | 2.74 | 2.78 | 963 |
| 24 Mar 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 21 Mar 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 20 Mar 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 19 Mar 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 18 Mar 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 17 Mar 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 14 Mar 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 13 Mar 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 12 Mar 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 11 Mar 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 10 Mar 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 07 Mar 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 06 Mar 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 250 |
| 05 Mar 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 04 Mar 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 03 Mar 2025 | 2.65 | 0.35 | 15.22% | 2.65 | 2.65 | 1,000 |
| 28 Feb 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 27 Feb 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.74 | 2.78 | 2.74 | 2.78 | 963 | 0.04 | 1.46% |
| 1 Month | 2.65 | 2.78 | 2.65 | 2.71 | 553 | 0.13 | 4.91% |
| 3 Months | 2.139 | 2.78 | 2.139 | 2.52 | 662 | 0.641 | 29.97% |
| 6 Months | 2.505 | 2.78 | 1.69 | 2.14 | 824 | 0.275 | 10.98% |
| 1 Year | 1.85 | 2.78 | 1.69 | 2.27 | 1,163 | 0.93 | 50.27% |
| 3 Years | 2.86 | 3.775 | 1.69 | 2.46 | 1,538 | -0.08 | -2.80% |
| 5 Years | 3.534 | 6.17 | 1.69 | 3.72 | 1,907 | -0.754 | -21.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
