Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Nissan Chemical Corporation (PK) (NNCHY)
Nissan Chemical Corporation (PK) (NNCHY) Historical

NNCHY Nissan Chemical Corporation (PK)

32.17

0.31 (0.97%)

Last Updated: 18:09:20

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nissan Chemical Corporation (PK)	USOTC:NNCHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.31	0.97%	32.17	27.67	32.66

High Price	Low Price	Open Price	Traded	Last Trade
32.17	32.17	32.17	166	18:09:20

Nissan Chemical (PK) (NNCHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	31.86	-0.47	-1.45%	31.86	31.86	2,808
17 Jan 2025	32.33	-0.06	-0.19%	29.88	32.33	624
16 Jan 2025	32.39	2.39	7.97%	31.873	32.39	864
15 Jan 2025	30.00	-0.10	-0.33%	27.38	31.806	1,765
14 Jan 2025	30.10	-2.17	-6.72%	29.50	30.10	1,133
13 Jan 2025	32.27	2.29	7.64%	29.815	32.27	3,036
10 Jan 2025	29.98	-2.91	-8.84%	27.63	31.86	1,002
08 Jan 2025	32.887	-0.44	-1.33%	31.85	32.887	1,965
07 Jan 2025	33.33	0.10	0.30%	33.33	33.33	397
06 Jan 2025	33.23	-0.33	-0.98%	31.27	33.23	568
03 Jan 2025	33.56	1.95	6.17%	31.065	33.56	937
02 Jan 2025	31.61	2.90	10.10%	31.41	33.57	2,676
31 Dec 2024	28.71	-0.11	-0.38%	28.71	33.58	391
30 Dec 2024	28.82	0.07	0.24%	28.82	30.75	10,376
27 Dec 2024	28.75	0.00	0.00%	28.75	28.75	0
26 Dec 2024	28.75	-4.90	-14.56%	28.75	28.83	8,030
24 Dec 2024	33.65	4.26	14.51%	33.65	33.65	255
23 Dec 2024	29.387	-4.65	-13.67%	29.387	31.32	8,459

Download more Nissan Chemical Corporation (PK) Historical Data

Nissan Chemical (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions