Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nissan Chemical Corporation (PK) (NNCHY)
Nissan Chemical Corporation (PK) (NNCHY) Historical

NNCHY Nissan Chemical Corporation (PK)

26.96

-2.22 (-7.61%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nissan Chemical Corporation (PK)	USOTC:NNCHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.22	-7.61%	26.96	26.96	29.91

High Price	Low Price	Open Price	Traded	Last Trade
29.91	26.96	28.91	9,342	20:09:29

Nissan Chemical (PK) (NNCHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	26.96	-2.22	-7.61%	26.96	29.91	9,342
13 Jun 2024	29.18	-1.83	-5.90%	28.885	30.38	1,667
12 Jun 2024	31.01	2.57	9.04%	31.01	31.01	248
11 Jun 2024	28.44	0.00	0.00%	28.44	28.44	0
10 Jun 2024	28.44	-0.17	-0.60%	28.44	28.44	311
07 Jun 2024	28.613	0.00	0.00%	28.613	28.613	157
06 Jun 2024	28.613	0.00	0.00%	28.613	28.613	77
05 Jun 2024	28.613	0.00	0.00%	28.613	28.613	0
04 Jun 2024	28.613	0.00	0.00%	28.613	28.613	0
03 Jun 2024	28.613	-0.18	-0.61%	28.613	28.613	606
31 May 2024	28.79	-0.38	-1.30%	28.635	28.79	891
30 May 2024	29.17	0.00	0.00%	29.17	29.17	0
29 May 2024	29.17	0.00	0.00%	29.17	29.17	0
28 May 2024	29.17	1.36	4.89%	29.17	29.17	503
24 May 2024	27.81	0.00	0.00%	27.81	27.81	0
23 May 2024	27.81	-0.33	-1.17%	27.81	27.81	336
22 May 2024	28.14	-2.54	-8.26%	28.14	28.14	373
21 May 2024	30.675	0.00	0.00%	30.675	30.675	0
20 May 2024	30.675	-2.51	-7.56%	30.675	30.675	729
17 May 2024	33.185	0.00	0.00%	33.185	33.185	0
16 May 2024	33.185	0.00	0.00%	33.185	33.185	0

Download more Nissan Chemical Corporation (PK) Historical Data

Nissan Chemical (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions