We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nissan Chemical Corporation (PK) | USOTC:NNCHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.00 | 27.32 | 35.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 02 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 31 Dec 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 30 Dec 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 27 Dec 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 26 Dec 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 24 Dec 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 23 Dec 2024 | 33.00 | 0.55 | 1.69% | 33.00 | 33.00 | 100 |
| 20 Dec 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 0 |
| 19 Dec 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 0 |
| 18 Dec 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 0 |
| 17 Dec 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 0 |
| 16 Dec 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 0 |
| 13 Dec 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 0 |
| 12 Dec 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 0 |
| 11 Dec 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 0 |
| 10 Dec 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 0 |
| 09 Dec 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 0 |
| 06 Dec 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 33.00 | 33.00 | 33.00 | 33.00 | 100 | 0.00 | 0.00% |
| 3 Months | 33.00 | 33.00 | 33.00 | 33.00 | 100 | 0.00 | 0.00% |
| 6 Months | 29.906 | 35.159 | 29.906 | 33.57 | 907 | 3.09 | 10.35% |
| 1 Year | 40.735 | 40.735 | 29.906 | 36.06 | 884 | -7.74 | -18.99% |
| 3 Years | 15.00 | 45.40 | 15.00 | 35.70 | 668 | 18.00 | 120.00% |
| 5 Years | 43.2629 | 45.4205 | 15.00 | 36.38 | 469 | -10.26 | -23.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
