We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nissan Chemical Corporation (PK) | USOTC:NNCHF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 29.906 | 27.78 | 36.08 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:02:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 29.906 | 0.00 | 0.00% | 29.906 | 29.906 | 0 |
27 Jun 2024 | 29.906 | 0.00 | 0.00% | 29.906 | 29.906 | 0 |
26 Jun 2024 | 29.906 | 0.00 | 0.00% | 29.906 | 29.906 | 0 |
25 Jun 2024 | 29.906 | 0.00 | 0.00% | 29.906 | 29.906 | 0 |
24 Jun 2024 | 29.906 | 0.00 | 0.00% | 29.906 | 29.906 | 0 |
21 Jun 2024 | 29.906 | 0.00 | 0.00% | 29.906 | 29.906 | 0 |
20 Jun 2024 | 29.906 | 0.00 | 0.00% | 29.906 | 29.906 | 0 |
18 Jun 2024 | 29.906 | 0.00 | 0.00% | 29.906 | 29.906 | 0 |
17 Jun 2024 | 29.906 | 0.00 | 0.00% | 29.906 | 29.906 | 0 |
14 Jun 2024 | 29.906 | 0.00 | 0.00% | 29.906 | 29.906 | 0 |
13 Jun 2024 | 29.906 | 0.00 | 0.00% | 29.906 | 29.906 | 0 |
12 Jun 2024 | 29.906 | 0.00 | 0.00% | 29.906 | 29.906 | 0 |
11 Jun 2024 | 29.906 | 0.00 | 0.00% | 29.906 | 29.906 | 0 |
10 Jun 2024 | 29.906 | -9.06 | -23.26% | 29.906 | 29.906 | 453 |
07 Jun 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 0 |
06 Jun 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 0 |
05 Jun 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 0 |
04 Jun 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 0 |
03 Jun 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 0 |
31 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 0 |
30 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 0 |
29 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 29.906 | 29.906 | 29.906 | 29.91 | 453 | 0.00 | 0.00% |
3 Months | 38.97 | 38.97 | 29.906 | 37.25 | 1,196 | -9.06 | -23.26% |
6 Months | 40.735 | 40.735 | 29.906 | 39.12 | 1,717 | -10.83 | -26.58% |
1 Year | 40.735 | 40.735 | 29.906 | 39.12 | 1,717 | -10.83 | -26.58% |
3 Years | 15.00 | 45.40 | 15.00 | 38.09 | 1,134 | 14.91 | 99.37% |
5 Years | 41.1487 | 45.4205 | 15.00 | 38.62 | 560 | -11.24 | -27.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions