We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Momentum Corporation (PK) | USOTC:NNAX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 25.00% | 0.0005 | 0.0004 | 0.0006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0005 | 0.00045 | 0.0005 | 372,345 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.0005 | 0.0001 | 25.00% | 0.00045 | 0.0005 | 372,345 |
| 24 Dec 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 835,677 |
| 23 Dec 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 20 Dec 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 19 Dec 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 20,000 |
| 18 Dec 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0005 | 641,030 |
| 17 Dec 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 407,222 |
| 16 Dec 2024 | 0.0005 | -0.0001 | -16.67% | 0.0004 | 0.0006 | 308,356 |
| 13 Dec 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 2,994,021 |
| 12 Dec 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 1,905,585 |
| 11 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
| 10 Dec 2024 | 0.0006 | 0.0001 | 20.00% | 0.00045 | 0.0006 | 69,134 |
| 09 Dec 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 39,722 |
| 06 Dec 2024 | 0.0005 | -0.0001 | -16.67% | 0.00045 | 0.0006 | 7,020,000 |
| 05 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 2,003,772 |
| 04 Dec 2024 | 0.0006 | 0.0001 | 20.00% | 0.0004 | 0.0006 | 8,016,223 |
| 03 Dec 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 02 Dec 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 11,409,119 |
| 29 Nov 2024 | 0.0005 | -0.0001 | -16.67% | 0.0004 | 0.0005 | 2,112,745 |
| 27 Nov 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0005 | 0.0004 | 0.0004023 | 427,839 | 0.00 | 0.00% |
| 1 Month | 0.0004 | 0.0006 | 0.0004 | 0.0005324 | 2,698,758 | 0.0001 | 25.00% |
| 3 Months | 0.0006 | 0.0009 | 0.0004 | 0.0005747 | 10,736,447 | -0.0001 | -16.67% |
| 6 Months | 0.0008 | 0.0026 | 0.0004 | 0.0010128 | 19,185,397 | -0.0003 | -37.50% |
| 1 Year | 0.0006 | 0.0026 | 0.0004 | 0.000834 | 21,171,957 | -0.0001 | -16.67% |
| 3 Years | 0.025 | 0.0805 | 0.0004 | 0.0011879 | 11,272,859 | -0.0245 | -98.00% |
| 5 Years | 1.19 | 6.00 | 0.0004 | 0.001389 | 9,507,886 | -1.19 | -99.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
