We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Momentum Corporation (PK) | USOTC:NNAX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0009 | 0.00045 | 0.0005 | 194,368,121 | 19:59:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 0.0006 | 0.00 | 0.00% | 0.00045 | 0.0009 | 194,368,121 |
| 31 Oct 2024 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 4,502,666 |
| 30 Oct 2024 | 0.00055 | 0.00 | 0.00% | 0.0005 | 0.00055 | 260,000 |
| 29 Oct 2024 | 0.00055 | -0.00005 | -8.33% | 0.00055 | 0.00055 | 100,000 |
| 28 Oct 2024 | 0.0006 | 0.0001 | 20.00% | 0.0004 | 0.0006 | 3,165,222 |
| 25 Oct 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 2,225,000 |
| 24 Oct 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 9,270,667 |
| 23 Oct 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 34,815,000 |
| 22 Oct 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
| 21 Oct 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 38,000 |
| 18 Oct 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 204,544 |
| 17 Oct 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 2,554,130 |
| 16 Oct 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 587,345 |
| 15 Oct 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.00055 | 605,003 |
| 14 Oct 2024 | 0.0006 | -0.00005 | -7.69% | 0.00055 | 0.0006 | 5,185,000 |
| 11 Oct 2024 | 0.00065 | -0.00005 | -7.14% | 0.00065 | 0.00065 | 10,050 |
| 10 Oct 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 1,201,678 |
| 09 Oct 2024 | 0.0007 | 0.0001 | 16.69% | 0.0005 | 0.0007 | 146,001 |
| 08 Oct 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 5,351,678 |
| 07 Oct 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 27,189,473 |
| 04 Oct 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 557,263 |
| 03 Oct 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 02 Oct 2024 | 0.0007 | 0.00 | 0.00% | 0.00065 | 0.0007 | 101,678 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0009 | 0.0004 | 0.0005765 | 2,050,578 | 0.0001 | 20.00% |
| 1 Month | 0.0006 | 0.0009 | 0.0004 | 0.0005963 | 5,156,248 | 0.00 | 0.00% |
| 3 Months | 0.0008 | 0.0012 | 0.0004 | 0.0008107 | 9,586,091 | -0.0002 | -25.00% |
| 6 Months | 0.0006 | 0.0026 | 0.0004 | 0.0010573 | 18,756,277 | 0.00 | 0.00% |
| 1 Year | 0.001 | 0.0026 | 0.0004 | 0.0008896 | 23,468,919 | -0.0004 | -40.00% |
| 3 Years | 0.0347 | 0.095 | 0.0004 | 0.0013771 | 10,468,962 | -0.0341 | -98.27% |
| 5 Years | 1.19 | 6.00 | 0.0004 | 0.0014466 | 9,299,504 | -1.19 | -99.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
