Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Namsys Inc (PK) | USOTC:NMYSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.79 | 0.51 | 0.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33 | 13:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0 |
| 25 Mar 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0 |
| 24 Mar 2025 | 0.79 | 0.02 | 2.60% | 0.79 | 0.79 | 4,600 |
| 21 Mar 2025 | 0.77 | 0.012 | 1.58% | 0.77 | 0.77 | 100 |
| 20 Mar 2025 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0 |
| 19 Mar 2025 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0 |
| 18 Mar 2025 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0 |
| 17 Mar 2025 | 0.758 | -0.0246 | -3.14% | 0.58 | 0.7898 | 1,220 |
| 14 Mar 2025 | 0.7826 | 0.00 | 0.00% | 0.7826 | 0.7826 | 0 |
| 13 Mar 2025 | 0.7826 | 0.00 | 0.00% | 0.7826 | 0.7826 | 0 |
| 12 Mar 2025 | 0.7826 | 0.00 | 0.00% | 0.7826 | 0.7826 | 0 |
| 11 Mar 2025 | 0.7826 | -0.0674 | -7.93% | 0.7826 | 0.7826 | 800 |
| 10 Mar 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
| 07 Mar 2025 | 0.85 | 0.04 | 4.94% | 0.85 | 0.85 | 12,500 |
| 06 Mar 2025 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0 |
| 05 Mar 2025 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0 |
| 04 Mar 2025 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0 |
| 03 Mar 2025 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0 |
| 28 Feb 2025 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0 |
| 27 Feb 2025 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.79 | 0.77 | 0.7895745 | 2,350 | 0.02 | 2.60% |
| 1 Month | 0.85 | 0.85 | 0.58 | 0.8265786 | 3,203 | -0.06 | -7.06% |
| 3 Months | 0.7668 | 0.85 | 0.58 | 0.7709775 | 2,529 | 0.0232 | 3.03% |
| 6 Months | 0.865 | 0.90 | 0.435 | 0.7915329 | 5,189 | -0.075 | -8.67% |
| 1 Year | 0.95 | 0.95 | 0.435 | 0.7600212 | 4,294 | -0.16 | -16.84% |
| 3 Years | 0.5651 | 0.95 | 0.3701 | 0.6785324 | 3,783 | 0.2249 | 39.80% |
| 5 Years | 0.535114 | 0.95 | 0.3701 | 0.7347832 | 5,459 | 0.25489 | 47.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
