Namsys Inc (PK) Share Price History - Historical Data for NMYSF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Namsys Inc (PK) (NMYSF)
Namsys Inc (PK) (NMYSF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Namsys Inc (PK)	USOTC:NMYSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.7826	0.51	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:00:01

Namsys (PK) (NMYSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.7826	0.00	0.00%	0.7826	0.7826	0
13 Mar 2025	0.7826	0.00	0.00%	0.7826	0.7826	0
12 Mar 2025	0.7826	0.00	0.00%	0.7826	0.7826	0
11 Mar 2025	0.7826	-0.0674	-7.93%	0.7826	0.7826	800
10 Mar 2025	0.85	0.00	0.00%	0.85	0.85	0
07 Mar 2025	0.85	0.04	4.94%	0.85	0.85	12,500
06 Mar 2025	0.81	0.00	0.00%	0.81	0.81	0
05 Mar 2025	0.81	0.00	0.00%	0.81	0.81	0
04 Mar 2025	0.81	0.00	0.00%	0.81	0.81	0
03 Mar 2025	0.81	0.00	0.00%	0.81	0.81	0
28 Feb 2025	0.81	0.00	0.00%	0.81	0.81	0
27 Feb 2025	0.81	0.00	0.00%	0.81	0.81	0
26 Feb 2025	0.81	0.11	15.71%	0.7997	0.81	5,000
25 Feb 2025	0.70	0.00	0.00%	0.70	0.70	0
24 Feb 2025	0.70	0.02	2.94%	0.70	0.70	175
21 Feb 2025	0.68	0.00	0.00%	0.68	0.68	0
20 Feb 2025	0.68	0.00	0.00%	0.68	0.68	0
19 Feb 2025	0.68	0.00	0.00%	0.68	0.68	0
18 Feb 2025	0.68	0.00	0.00%	0.68	0.68	0

Download more Namsys Inc (PK) Historical Data

Namsys Inc (PK) (NMYSF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.85	0.85	0.7826	0.8459459	6,650	-0.0674	-7.93%
1 Month	0.70	0.85	0.70	0.8348352	4,619	0.0826	11.80%
3 Months	0.90	0.90	0.62	0.79241	2,949	-0.1174	-13.04%
6 Months	0.765	0.90	0.435	0.7919423	5,369	0.0176	2.30%
1 Year	0.64	0.95	0.435	0.7593897	4,401	0.1426	22.28%
3 Years	0.5651	0.95	0.3701	0.6772877	3,854	0.2175	38.49%
5 Years	0.495	0.95	0.3701	0.7337323	5,468	0.2876	58.10%

Telefon AB LM Ericsson S... (PK)

Stora Enso OYJ (QX)

JPMorgan BetaBuilders MS...

Glory Star New Media

Abertis Infraestructuras...

PIMCO 0 to 5 Year High Y...

Mermaid Maritime Public (PK)

Grayscale Horizen (QX)

Erdene Resource Developm... (PK)

AMUNDI JAPAN TOPIX UCITS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions