ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NMYSF Namsys Inc (PK)

0.7826
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Namsys Inc (PK) USOTC:NMYSF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.7826 0.51 1.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:00:01

Namsys (PK) (NMYSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.78260.000.00%0.78260.78260
13 Mar 20250.78260.000.00%0.78260.78260
12 Mar 20250.78260.000.00%0.78260.78260
11 Mar 20250.7826-0.0674-7.93%0.78260.7826800
10 Mar 20250.850.000.00%0.850.850
07 Mar 20250.850.044.94%0.850.8512,500
06 Mar 20250.810.000.00%0.810.810
05 Mar 20250.810.000.00%0.810.810
04 Mar 20250.810.000.00%0.810.810
03 Mar 20250.810.000.00%0.810.810
28 Feb 20250.810.000.00%0.810.810
27 Feb 20250.810.000.00%0.810.810
26 Feb 20250.810.1115.71%0.79970.815,000
25 Feb 20250.700.000.00%0.700.700
24 Feb 20250.700.022.94%0.700.70175
21 Feb 20250.680.000.00%0.680.680
20 Feb 20250.680.000.00%0.680.680
19 Feb 20250.680.000.00%0.680.680
18 Feb 20250.680.000.00%0.680.680
Download more Namsys Inc (PK) Historical Data

Namsys Inc (PK) (NMYSF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.850.850.78260.84594596,650-0.0674-7.93%
1 Month0.700.850.700.83483524,6190.082611.80%
3 Months0.900.900.620.792412,949-0.1174-13.04%
6 Months0.7650.900.4350.79194235,3690.01762.30%
1 Year0.640.950.4350.75938974,4010.142622.28%
3 Years0.56510.950.37010.67728773,8540.217538.49%
5 Years0.4950.950.37010.73373235,4680.287658.10%