
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Namsys Inc (PK) | USOTC:NMYSF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.7826 | 0.51 | 1.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.7826 | 0.00 | 0.00% | 0.7826 | 0.7826 | 0 |
13 Mar 2025 | 0.7826 | 0.00 | 0.00% | 0.7826 | 0.7826 | 0 |
12 Mar 2025 | 0.7826 | 0.00 | 0.00% | 0.7826 | 0.7826 | 0 |
11 Mar 2025 | 0.7826 | -0.0674 | -7.93% | 0.7826 | 0.7826 | 800 |
10 Mar 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
07 Mar 2025 | 0.85 | 0.04 | 4.94% | 0.85 | 0.85 | 12,500 |
06 Mar 2025 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0 |
05 Mar 2025 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0 |
04 Mar 2025 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0 |
03 Mar 2025 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0 |
28 Feb 2025 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0 |
27 Feb 2025 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0 |
26 Feb 2025 | 0.81 | 0.11 | 15.71% | 0.7997 | 0.81 | 5,000 |
25 Feb 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
24 Feb 2025 | 0.70 | 0.02 | 2.94% | 0.70 | 0.70 | 175 |
21 Feb 2025 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0 |
20 Feb 2025 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0 |
19 Feb 2025 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0 |
18 Feb 2025 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.85 | 0.85 | 0.7826 | 0.8459459 | 6,650 | -0.0674 | -7.93% |
1 Month | 0.70 | 0.85 | 0.70 | 0.8348352 | 4,619 | 0.0826 | 11.80% |
3 Months | 0.90 | 0.90 | 0.62 | 0.79241 | 2,949 | -0.1174 | -13.04% |
6 Months | 0.765 | 0.90 | 0.435 | 0.7919423 | 5,369 | 0.0176 | 2.30% |
1 Year | 0.64 | 0.95 | 0.435 | 0.7593897 | 4,401 | 0.1426 | 22.28% |
3 Years | 0.5651 | 0.95 | 0.3701 | 0.6772877 | 3,854 | 0.2175 | 38.49% |
5 Years | 0.495 | 0.95 | 0.3701 | 0.7337323 | 5,468 | 0.2876 | 58.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions