Namsys Inc (PK) Share Price History - Historical Data for NMYSF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Namsys Inc (PK) (NMYSF)
Namsys Inc (PK) (NMYSF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Namsys Inc (PK)	USOTC:NMYSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.75	0.3834	0.94

High Price	Low Price	Open Price	Shares Traded	Last Trade
			16	21:00:01

Namsys (PK) (NMYSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.75	0.00	0.00%	0.75	0.75	0
24 Jun 2024	0.75	0.0597	8.65%	0.75	0.75	7,901
21 Jun 2024	0.6903	0.00	0.00%	0.6903	0.6903	5,504
20 Jun 2024	0.6903	0.0073	1.07%	0.6903	0.6903	12,881
18 Jun 2024	0.683	-0.017	-2.43%	0.6823	0.683	14,325
17 Jun 2024	0.70	0.02	2.94%	0.651089	0.70	2,101
14 Jun 2024	0.68	0.00	0.00%	0.68	0.68	0
13 Jun 2024	0.68	-0.0031	-0.45%	0.68	0.68	1,038
12 Jun 2024	0.6831	0.0631	10.18%	0.66	0.94	6,012
11 Jun 2024	0.62	0.00	0.00%	0.62	0.62	0
10 Jun 2024	0.62	0.00	0.00%	0.62	0.62	0
07 Jun 2024	0.62	0.05	8.77%	0.62	0.62	0
06 Jun 2024	0.57	-0.05	-8.06%	0.57	0.57	0
05 Jun 2024	0.62	0.00	0.00%	0.62	0.62	0
04 Jun 2024	0.62	0.00	0.00%	0.62	0.62	0
03 Jun 2024	0.62	0.00	0.00%	0.62	0.62	0
31 May 2024	0.62	0.00	0.00%	0.62	0.62	0
30 May 2024	0.62	0.00	0.00%	0.62	0.62	0
29 May 2024	0.62	0.00	0.00%	0.62	0.62	0
28 May 2024	0.62	0.00	0.00%	0.62	0.62	0

Download more Namsys Inc (PK) Historical Data

Namsys Inc (PK) (NMYSF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6823	0.75	0.6823	0.6993399	10,153	0.0677	9.92%
1 Month	0.94	0.94	0.651089	0.6970023	7,109	-0.19	-20.21%
3 Months	0.64	0.94	0.62	0.6920882	4,463	0.11	17.19%
6 Months	0.67	0.95	0.62	0.6923682	3,024	0.08	11.94%
1 Year	0.64	0.95	0.62	0.679572	2,732	0.11	17.19%
3 Years	0.8732	0.95	0.3701	0.6857974	5,299	-0.1232	-14.11%
5 Years	0.6437	0.95	0.3701	0.723609	5,469	0.1063	16.51%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions