ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NMYSF Namsys Inc (PK)

0.79
0.00 (0.00%)
Last Updated: 13:30:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Namsys Inc (PK) USOTC:NMYSF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.79 0.51 0.79
High Price Low Price Open Price Shares Traded Last Trade
33 13:30:04

Namsys (PK) (NMYSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.790.000.00%0.790.790
25 Mar 20250.790.000.00%0.790.790
24 Mar 20250.790.022.60%0.790.794,600
21 Mar 20250.770.0121.58%0.770.77100
20 Mar 20250.7580.000.00%0.7580.7580
19 Mar 20250.7580.000.00%0.7580.7580
18 Mar 20250.7580.000.00%0.7580.7580
17 Mar 20250.758-0.0246-3.14%0.580.78981,220
14 Mar 20250.78260.000.00%0.78260.78260
13 Mar 20250.78260.000.00%0.78260.78260
12 Mar 20250.78260.000.00%0.78260.78260
11 Mar 20250.7826-0.0674-7.93%0.78260.7826800
10 Mar 20250.850.000.00%0.850.850
07 Mar 20250.850.044.94%0.850.8512,500
06 Mar 20250.810.000.00%0.810.810
05 Mar 20250.810.000.00%0.810.810
04 Mar 20250.810.000.00%0.810.810
03 Mar 20250.810.000.00%0.810.810
28 Feb 20250.810.000.00%0.810.810
27 Feb 20250.810.000.00%0.810.810
Download more Namsys Inc (PK) Historical Data

Namsys Inc (PK) (NMYSF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.770.790.770.78957452,3500.022.60%
1 Month0.850.850.580.82657863,203-0.06-7.06%
3 Months0.76680.850.580.77097752,5290.02323.03%
6 Months0.8650.900.4350.79153295,189-0.075-8.67%
1 Year0.950.950.4350.76002124,294-0.16-16.84%
3 Years0.56510.950.37010.67853243,7830.224939.80%
5 Years0.5351140.950.37010.73478325,4590.2548947.63%