Net Medical Xpress Solutions Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Net Medical Xpress Solutions Inc (PK)	USOTC:NMXS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0119	0.0053	0.0123

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:05:09

Net Medical Xpress Solut... (PK) (NMXS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.0119	0.00	0.00%	0.0119	0.0119	0
10 Dec 2024	0.0119	0.00	0.00%	0.0119	0.0119	0
09 Dec 2024	0.0119	0.0036	43.37%	0.0119	0.0119	2,400
06 Dec 2024	0.0083	0.00	0.00%	0.0083	0.0083	0
05 Dec 2024	0.0083	-0.00216	-20.65%	0.0083	0.0083	222
04 Dec 2024	0.01046	0.00	0.00%	0.01046	0.01046	0
03 Dec 2024	0.01046	0.00	0.00%	0.01046	0.01046	0
02 Dec 2024	0.01046	0.00	0.00%	0.01046	0.01046	0
29 Nov 2024	0.01046	0.00	0.00%	0.01046	0.01046	0
27 Nov 2024	0.01046	0.00036	3.56%	0.0101	0.01175	3,000
26 Nov 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
25 Nov 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
22 Nov 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
21 Nov 2024	0.0101	-0.0015	-12.93%	0.0101	0.0116	1,300
20 Nov 2024	0.0116	-0.0003	-2.52%	0.0083	0.0119	4,700
19 Nov 2024	0.0119	0.0036	43.37%	0.01	0.0119	10,800
18 Nov 2024	0.0083	0.00	0.00%	0.0083	0.0123	60,000
15 Nov 2024	0.0083	0.00	0.00%	0.0083	0.0083	0
14 Nov 2024	0.0083	0.00	0.00%	0.0083	0.0083	0
13 Nov 2024	0.0083	0.00	0.00%	0.0083	0.0083	0
12 Nov 2024	0.0083	0.00	0.00%	0.0083	0.0083	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0083	0.0119	0.0083	0.0115952	1,311	0.0036	43.37%
1 Month	0.0123	0.0123	0.0083	0.0091717	11,775	-0.0004	-3.25%
3 Months	0.0122	0.0152	0.0083	0.0104198	14,173	-0.0003	-2.46%
6 Months	0.01595	0.0197	0.0083	0.0109419	9,061	-0.00405	-25.39%
1 Year	0.008	0.025	0.007	0.0147771	13,873	0.0039	48.75%
3 Years	0.06	0.75	0.007	0.1564532	21,820	-0.0481	-80.17%
5 Years	0.07855	0.75	0.007	0.1170189	21,900	-0.06665	-84.85%