We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Net Medical Xpress Solutions Inc (PK) | USOTC:NMXS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01595 | 0.0121 | 0.0198 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:34:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0 |
| 24 Jun 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0 |
| 21 Jun 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0 |
| 20 Jun 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0 |
| 18 Jun 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0 |
| 17 Jun 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0 |
| 14 Jun 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0 |
| 13 Jun 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0 |
| 12 Jun 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0 |
| 11 Jun 2024 | 0.01595 | 0.00095 | 6.33% | 0.01595 | 0.01595 | 16,666 |
| 10 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 07 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 06 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 6 |
| 05 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 04 Jun 2024 | 0.015 | 0.004 | 36.36% | 0.015 | 0.015 | 34,570 |
| 03 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 31 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 30 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 29 May 2024 | 0.011 | -0.01295 | -54.07% | 0.011 | 0.02395 | 56,768 |
| 28 May 2024 | 0.02395 | 0.00885 | 58.61% | 0.02395 | 0.02395 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.02395 | 0.02395 | 0.011 | 0.0130544 | 21,622 | -0.008 | -33.40% |
| 3 Months | 0.01465 | 0.02395 | 0.01 | 0.0140819 | 10,657 | 0.0013 | 8.87% |
| 6 Months | 0.008 | 0.025 | 0.008 | 0.0175585 | 17,059 | 0.00795 | 99.38% |
| 1 Year | 0.017 | 0.0294 | 0.007 | 0.0182638 | 17,609 | -0.00105 | -6.18% |
| 3 Years | 0.0451 | 0.75 | 0.007 | 0.1524662 | 22,399 | -0.02915 | -64.63% |
| 5 Years | 0.059 | 0.75 | 0.007 | 0.1157365 | 22,431 | -0.04305 | -72.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
