We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Net Medical Xpress Solutions Inc (PK) | USOTC:NMXS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00995 | 0.008 | 0.0117 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0 |
| 29 Jan 2025 | 0.00995 | 0.00039 | 4.08% | 0.00995 | 0.0119 | 1,111 |
| 28 Jan 2025 | 0.00956 | 0.00 | 0.00% | 0.00956 | 0.00956 | 0 |
| 27 Jan 2025 | 0.00956 | 0.00 | 0.00% | 0.00956 | 0.00956 | 0 |
| 24 Jan 2025 | 0.00956 | 0.00126 | 15.18% | 0.008 | 0.00956 | 2,000 |
| 23 Jan 2025 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0 |
| 22 Jan 2025 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0 |
| 21 Jan 2025 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0 |
| 17 Jan 2025 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0 |
| 16 Jan 2025 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0 |
| 15 Jan 2025 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0 |
| 14 Jan 2025 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0 |
| 13 Jan 2025 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0 |
| 10 Jan 2025 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0 |
| 08 Jan 2025 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0 |
| 07 Jan 2025 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0 |
| 06 Jan 2025 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0 |
| 03 Jan 2025 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0 |
| 02 Jan 2025 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0 |
| 31 Dec 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.0119 | 0.008 | 0.0096993 | 1,556 | 0.00195 | 24.38% |
| 1 Month | 0.008 | 0.0119 | 0.008 | 0.0096993 | 1,556 | 0.00195 | 24.38% |
| 3 Months | 0.0083 | 0.0123 | 0.008 | 0.0088392 | 10,943 | 0.00165 | 19.88% |
| 6 Months | 0.0197 | 0.0197 | 0.008 | 0.0102045 | 9,999 | -0.00975 | -49.49% |
| 1 Year | 0.0148 | 0.025 | 0.008 | 0.0152155 | 14,238 | -0.00485 | -32.77% |
| 3 Years | 0.088 | 0.75 | 0.007 | 0.1615866 | 21,139 | -0.07805 | -88.69% |
| 5 Years | 0.0612 | 0.75 | 0.007 | 0.1175272 | 22,014 | -0.05125 | -83.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
