We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Age Metals Inc (QB) | USOTC:NMTLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0034 | -11.56% | 0.026 | 0.026 | 0.0339 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.026 | 0.026 | 0.026 | 7,489 | 17:22:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.026 | -0.0034 | -11.56% | 0.026 | 0.026 | 7,489 |
| 25 Apr 2024 | 0.0294 | 0.0034 | 13.08% | 0.0294 | 0.0294 | 1,018 |
| 24 Apr 2024 | 0.026 | -0.00295 | -10.19% | 0.026 | 0.026 | 30,000 |
| 23 Apr 2024 | 0.02895 | -0.00026 | -0.90% | 0.02895 | 0.02895 | 31,000 |
| 22 Apr 2024 | 0.029213 | 0.00136 | 4.89% | 0.0278 | 0.033 | 183,184 |
| 19 Apr 2024 | 0.02785 | 0.00185 | 7.12% | 0.02785 | 0.0339 | 43,500 |
| 18 Apr 2024 | 0.026 | -0.001 | -3.70% | 0.024 | 0.0339 | 187,361 |
| 17 Apr 2024 | 0.027 | 0.003 | 12.50% | 0.027 | 0.027 | 18,440 |
| 16 Apr 2024 | 0.024 | -0.0005 | -2.04% | 0.024 | 0.0263 | 222 |
| 15 Apr 2024 | 0.0245 | -0.0005 | -2.00% | 0.024 | 0.0339 | 330,913 |
| 12 Apr 2024 | 0.025 | -0.00395 | -13.64% | 0.025 | 0.029048 | 20,705 |
| 11 Apr 2024 | 0.02895 | -0.00495 | -14.60% | 0.02895 | 0.0339 | 150,677 |
| 10 Apr 2024 | 0.0339 | 0.00644 | 23.43% | 0.0242 | 0.0339 | 353,153 |
| 09 Apr 2024 | 0.027465 | -0.00641 | -18.93% | 0.027465 | 0.02845 | 9,250 |
| 08 Apr 2024 | 0.033877 | 0.00693 | 25.70% | 0.023 | 0.0339 | 58,500 |
| 05 Apr 2024 | 0.02695 | -0.00115 | -4.09% | 0.02695 | 0.02695 | 21,000 |
| 04 Apr 2024 | 0.0281 | 0.0081 | 40.50% | 0.0281 | 0.0322 | 69,258 |
| 03 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025878 | 2,850 |
| 02 Apr 2024 | 0.025 | -0.00125 | -4.76% | 0.025 | 0.02985 | 37,477 |
| 01 Apr 2024 | 0.02625 | 0.0025 | 10.51% | 0.025 | 0.03 | 69,350 |
| 28 Mar 2024 | 0.023753 | -0.00425 | -15.17% | 0.023753 | 0.025808 | 6,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0339 | 0.0339 | 0.026 | 0.0286462 | 57,740 | -0.0079 | -23.30% |
| 1 Month | 0.025 | 0.0339 | 0.02 | 0.0285353 | 85,150 | 0.001 | 4.00% |
| 3 Months | 0.0295 | 0.0339 | 0.02 | 0.0279604 | 64,080 | -0.0035 | -11.86% |
| 6 Months | 0.036 | 0.036 | 0.02 | 0.0290826 | 45,543 | -0.01 | -27.78% |
| 1 Year | 0.042 | 0.047 | 0.02 | 0.0323436 | 39,208 | -0.016 | -38.10% |
| 3 Years | 0.137 | 0.148 | 0.02 | 0.0745722 | 88,291 | -0.111 | -81.02% |
| 5 Years | 0.042 | 0.19 | 0.0177 | 0.0924679 | 133,458 | -0.016 | -38.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
