Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
New Age Metals Inc (QB) (NMTLF)
New Age Metals Inc (QB) (NMTLF) Historical

NMTLF New Age Metals Inc (QB)

0.06

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
New Age Metals Inc (QB)	USOTC:NMTLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.06	0.0975

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:11:33

New Age Metals (QB) (NMTLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.06	-0.003	-4.76%	0.06	0.0636	15,580
27 Nov 2024	0.063	0.0019	3.11%	0.063	0.063	1,250
26 Nov 2024	0.0611	-0.0148	-19.50%	0.0611	0.0611	1,277
25 Nov 2024	0.0759	0.0069	10.00%	0.059	0.08	3,485
22 Nov 2024	0.069	0.00	0.00%	0.069	0.069	0
21 Nov 2024	0.069	0.00	0.00%	0.061	0.0695	3,000
20 Nov 2024	0.069	-0.00145	-2.06%	0.0606	0.0759	11,200
19 Nov 2024	0.07045	0.00095	1.37%	0.066	0.0705	2,175
18 Nov 2024	0.0695	-0.00735	-9.56%	0.0695	0.08	2,300
15 Nov 2024	0.07685	-0.00355	-4.42%	0.07685	0.08116	9,925
14 Nov 2024	0.0804	-0.0086	-9.66%	0.0788	0.08395	2,416
13 Nov 2024	0.089	0.0073	8.94%	0.0666	0.089	13,762
12 Nov 2024	0.0817	0.0017	2.12%	0.0817	0.08845	127,658
11 Nov 2024	0.08	-0.0197	-19.76%	0.08	0.087	43,442
08 Nov 2024	0.0997	0.0167	20.12%	0.083	0.0997	3,250
07 Nov 2024	0.083	-0.0108	-11.51%	0.083	0.083	2,651
06 Nov 2024	0.0938	-0.023	-19.69%	0.0938	0.1089	5,510
05 Nov 2024	0.1168	0.0268	29.78%	0.084	0.1169	55,529
04 Nov 2024	0.09	-0.0082	-8.35%	0.09	0.09	10,000

Download more New Age Metals Inc (QB) Historical Data

New Age Metals Inc (QB) (NMTLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.059	0.08	0.059	0.062805	5,398	0.001	1.69%
1 Month	0.09	0.1169	0.059	0.0864555	17,467	-0.03	-33.33%
3 Months	0.0668	0.12	0.046	0.0785227	34,850	-0.0068	-10.18%
6 Months	0.13	0.14	0.046	0.0886645	38,613	-0.07	-53.85%
1 Year	0.13	0.14	0.046	0.1073431	48,744	-0.07	-53.85%
3 Years	0.336	0.4292	0.046	0.2183639	67,259	-0.276	-82.14%
5 Years	0.13532	0.76	0.046	0.3674763	131,404	-0.07532	-55.66%

New Age Metals (QB)

Rubellite Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions