Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
New Age Metals Inc (QB) (NMTLF)
New Age Metals Inc (QB) (NMTLF) Historical

NMTLF New Age Metals Inc (QB)

0.058

0.00 (0.00%)

Last Updated: 16:39:07

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
New Age Metals Inc (QB)	USOTC:NMTLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.058	0.05	0.064

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:39:07

New Age Metals (QB) (NMTLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.058	-0.00077	-1.30%	0.058	0.0596	14,450
03 Jan 2025	0.058765	0.00752	14.66%	0.05125	0.058765	31,250
02 Jan 2025	0.05125	-0.00475	-8.48%	0.05	0.05125	15,500
31 Dec 2024	0.056	0.0016	2.94%	0.0524	0.056	49,157
30 Dec 2024	0.0544	-0.0041	-7.01%	0.0544	0.05605	10,791
27 Dec 2024	0.0585	0.00	0.00%	0.0585	0.0585	4,000
26 Dec 2024	0.0585	0.0046	8.53%	0.0585	0.0585	250
24 Dec 2024	0.0539	-0.0006	-1.10%	0.0539	0.0539	558
23 Dec 2024	0.0545	-0.0005	-0.91%	0.05176	0.0545	11,100
20 Dec 2024	0.055	0.005	10.00%	0.055	0.0575	16,804
19 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
18 Dec 2024	0.05	-0.003	-5.66%	0.0488	0.0509	83,713
17 Dec 2024	0.053	-0.005	-8.62%	0.053	0.065	6,000
16 Dec 2024	0.058	0.0067	13.06%	0.058	0.06	3,087
13 Dec 2024	0.0513	-0.0017	-3.21%	0.0513	0.0559	2,500
12 Dec 2024	0.053	-0.0055	-9.40%	0.048	0.0585	664
11 Dec 2024	0.0585	-0.0055	-8.59%	0.0515	0.06	77,375
10 Dec 2024	0.064	0.004	6.67%	0.0636	0.072	12,000
09 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0

Download more New Age Metals Inc (QB) Historical Data

New Age Metals Inc (QB) (NMTLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0524	0.0596	0.05	0.0563777	27,589	0.0056	10.69%
1 Month	0.072	0.072	0.048	0.0552984	19,953	-0.014	-19.44%
3 Months	0.0742	0.12	0.048	0.0759163	28,375	-0.0162	-21.83%
6 Months	0.0984	0.12	0.046	0.0798585	35,188	-0.0404	-41.06%
1 Year	0.1196	0.14	0.046	0.1022617	45,329	-0.0616	-51.51%
3 Years	0.32	0.4292	0.046	0.2083059	63,225	-0.262	-81.88%
5 Years	0.16	0.76	0.046	0.3666453	131,040	-0.102	-63.75%

New Age Metals (QB)

Hamilton Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions