ADVFN

Data Download:

Name	Symbol	Market	Type
Neometals Ltd (QX)	USOTC:NMTAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3062	129.69%	0.5423	0.3649	0.5966

High Price	Low Price	Open Price	Traded	Last Trade
0.5423	0.480785	0.480785	1,200	21:00:45

Neometals (QX) (NMTAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	0.5423	0.3062	129.69%	0.480785	0.5423	1,200
30 Jan 2025	0.2361	0.00	0.00%	0.2361	0.2361	0
29 Jan 2025	0.2361	-0.0001	-0.04%	0.2361	0.2361	200
28 Jan 2025	0.2362	0.00	0.00%	0.2362	0.2362	0
27 Jan 2025	0.2362	-0.7338	-75.65%	0.2361	0.2362	230
24 Jan 2025	0.97	0.00	0.00%	0.97	0.97	0
23 Jan 2025	0.97	0.00	0.00%	0.97	0.97	0
22 Jan 2025	0.97	0.00	0.00%	0.97	0.97	0
21 Jan 2025	0.97	0.00	0.00%	0.97	0.97	0
17 Jan 2025	0.97	0.00	0.00%	0.97	0.97	0
16 Jan 2025	0.97	0.63	185.29%	0.65	0.97	1,419
15 Jan 2025	0.34	-0.06	-15.00%	0.34	0.34	100
14 Jan 2025	0.40	0.00	0.00%	0.40	0.40	0
13 Jan 2025	0.40	0.00	0.00%	0.40	0.40	0
10 Jan 2025	0.40	0.00	0.00%	0.40	0.40	0
08 Jan 2025	0.40	0.00	0.00%	0.40	0.40	0
07 Jan 2025	0.40	0.00	0.00%	0.40	0.40	0
06 Jan 2025	0.40	0.00	0.00%	0.40	0.40	0
03 Jan 2025	0.40	0.00	0.00%	0.40	0.40	0
02 Jan 2025	0.40	0.00	0.00%	0.40	0.40	0