Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Neometals Ltd (QB) (NMTAF)
Neometals Ltd (QB) (NMTAF) Historical

NMTAF Neometals Ltd (QB)

0.04965

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Neometals Ltd (QB)	USOTC:NMTAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04965	0.0305	0.0719

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:02

Neometals (QB) (NMTAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.04965	0.00	0.00%	0.04965	0.04965	0
17 Jan 2025	0.04965	0.00	0.00%	0.04965	0.04965	0
16 Jan 2025	0.04965	0.00	0.00%	0.04965	0.04965	0
15 Jan 2025	0.04965	0.00	0.00%	0.04965	0.04965	0
14 Jan 2025	0.04965	0.00	0.00%	0.04965	0.04965	0
13 Jan 2025	0.04965	0.00	0.00%	0.04965	0.04965	0
10 Jan 2025	0.04965	0.00	0.00%	0.04965	0.04965	0
08 Jan 2025	0.04965	-0.00035	-0.70%	0.04965	0.04965	8,500
07 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
06 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
03 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
02 Jan 2025	0.05	-0.00395	-7.32%	0.05	0.05	78,000
31 Dec 2024	0.05395	0.00	0.00%	0.05395	0.05395	0
30 Dec 2024	0.05395	0.01085	25.17%	0.05395	0.05395	3,500
27 Dec 2024	0.0431	0.00	0.00%	0.0431	0.0431	0
26 Dec 2024	0.0431	0.00	0.00%	0.0431	0.0431	0
24 Dec 2024	0.0431	0.00	0.00%	0.0431	0.0431	0
23 Dec 2024	0.0431	-0.0069	-13.80%	0.0431	0.0431	825

Download more Neometals Ltd (QB) Historical Data

Neometals Ltd (QB) (NMTAF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.05395	0.05395	0.04965	0.0501206	30,000	-0.0043	-7.97%
3 Months	0.0359	0.09005	0.017	0.0697916	30,969	0.01375	38.30%
6 Months	0.0446	0.09465	0.017	0.064061	17,549	0.00505	11.32%
1 Year	0.09	0.09465	0.017	0.0643078	16,073	-0.04035	-44.83%
3 Years	0.09	0.09465	0.017	0.0643078	16,073	-0.04035	-44.83%
5 Years	0.09	0.09465	0.017	0.0643078	16,073	-0.04035	-44.83%

Corporacin Inmobiliaria ...

Benson Hill (PK)

Jumia Technologies

Northisle Copper (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions