We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neometals Ltd (QB) | USOTC:NMTAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.0305 | 0.0877 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 27 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 26 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 25 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 24 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 21 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 20 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 19 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 18 Feb 2025 | 0.045 | 0.012 | 36.36% | 0.045 | 0.045 | 50,000 |
| 14 Feb 2025 | 0.033 | -0.0135 | -29.03% | 0.033 | 0.0465 | 17,150 |
| 13 Feb 2025 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0 |
| 12 Feb 2025 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0 |
| 11 Feb 2025 | 0.0465 | -0.01005 | -17.77% | 0.0465 | 0.0465 | 4,000 |
| 10 Feb 2025 | 0.05655 | 0.00 | 0.00% | 0.05655 | 0.05655 | 0 |
| 07 Feb 2025 | 0.05655 | 0.00 | 0.00% | 0.05655 | 0.05655 | 0 |
| 06 Feb 2025 | 0.05655 | 0.00 | 0.00% | 0.05655 | 0.05655 | 0 |
| 05 Feb 2025 | 0.05655 | -0.00345 | -5.75% | 0.05655 | 0.05655 | 4,000 |
| 04 Feb 2025 | 0.06 | 0.00181 | 3.10% | 0.06 | 0.06 | 10,000 |
| 03 Feb 2025 | 0.058195 | 0.00 | 0.00% | 0.058195 | 0.058195 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.06 | 0.033 | 0.0449577 | 17,030 | -0.015 | -25.00% |
| 3 Months | 0.0455 | 0.06 | 0.017 | 0.047522 | 16,073 | -0.0005 | -1.10% |
| 6 Months | 0.04777 | 0.09465 | 0.017 | 0.063946 | 18,626 | -0.00277 | -5.80% |
| 1 Year | 0.09 | 0.09465 | 0.017 | 0.0624768 | 15,597 | -0.045 | -50.00% |
| 3 Years | 0.09 | 0.09465 | 0.017 | 0.0624768 | 15,597 | -0.045 | -50.00% |
| 5 Years | 0.09 | 0.09465 | 0.017 | 0.0624768 | 15,597 | -0.045 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
