Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
National Milk Records Plc (CE) (NMRPF)
National Milk Records Plc (CE) (NMRPF) Historical

NMRPF National Milk Records Plc (CE)

2.5922

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
National Milk Records Plc (CE)	USOTC:NMRPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.592228

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

National Milk Records (CE) (NMRPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	2.5922	0.00	0.00%	2.5922	2.5922	0
03 Jan 2025	2.5922	0.00	0.00%	2.5922	2.5922	0
02 Jan 2025	2.5922	0.00	0.00%	2.5922	2.5922	0
31 Dec 2024	2.5922	0.00	0.00%	2.5922	2.5922	0
30 Dec 2024	2.5922	0.00	0.00%	2.5922	2.5922	0
27 Dec 2024	2.5922	0.00	0.00%	2.5922	2.5922	0
26 Dec 2024	2.5922	0.00	0.00%	2.5922	2.5922	0
24 Dec 2024	2.5922	0.00	0.00%	2.5922	2.5922	0
23 Dec 2024	2.5922	0.00	0.00%	2.5922	2.5922	0
20 Dec 2024	2.5922	0.00	0.00%	2.5922	2.5922	0
19 Dec 2024	2.5922	0.00	0.00%	2.5922	2.5922	0
18 Dec 2024	2.5922	0.00	0.00%	2.5922	2.5922	0
17 Dec 2024	2.5922	0.00	0.00%	2.5922	2.5922	0
16 Dec 2024	2.5922	0.00	0.00%	2.5922	2.5922	0
13 Dec 2024	2.5922	0.00	0.00%	2.5922	2.5922	0
12 Dec 2024	2.5922	0.00	0.00%	2.5922	2.5922	0
11 Dec 2024	2.5922	0.00	0.00%	2.5922	2.5922	0
10 Dec 2024	2.5922	0.00	0.00%	2.5922	2.5922	0
09 Dec 2024	2.5922	0.00	0.00%	2.5922	2.5922	0

Download more National Milk Records Plc (CE) Historical Data

National Milk Records Plc (CE) (NMRPF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	2.5922	2.5922	2.5922	0.00	0	0.00	0.00%
1 Year	2.5922	2.5922	2.5922	0.00	0	0.00	0.00%
3 Years	1.4169	2.5922	1.4169	2.47	1,583	1.18	82.95%
5 Years	1.3589	2.5922	1.3589	1.81	2,405	1.23	90.76%

National Milk Records (CE)

Golden Royal Development (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions