ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,727.88
0.00%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. National Milk Records Plc (CE) (NMRPF)

  7. National Milk Records Plc (CE) (NMRPF) Historical

NMRPF National Milk Records Plc (CE)

2.5922
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
National Milk Records Plc (CE) USOTC:NMRPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.592228
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

National Milk Records (CE) (NMRPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 20242.59220.000.00%2.59222.59220
30 May 20242.59220.000.00%2.59222.59220
29 May 20242.59220.000.00%2.59222.59220
28 May 20242.59220.000.00%2.59222.59220
24 May 20242.59220.000.00%2.59222.59220
23 May 20242.59220.000.00%2.59222.59220
22 May 20242.59220.000.00%2.59222.59220
21 May 20242.59220.000.00%2.59222.59220
20 May 20242.59220.000.00%2.59222.59220
17 May 20242.59220.000.00%2.59222.59220
16 May 20242.59220.000.00%2.59222.59220
15 May 20242.59220.000.00%2.59222.59220
14 May 20242.59220.000.00%2.59222.59220
13 May 20242.59220.000.00%2.59222.59220
10 May 20242.59220.000.00%2.59222.59220
09 May 20242.59220.000.00%2.59222.59220
08 May 20242.59220.000.00%2.59222.59220
07 May 20242.59220.000.00%2.59222.59220
06 May 20242.59220.000.00%2.59222.59220
03 May 20242.59220.000.00%2.59222.59220
02 May 20242.59220.000.00%2.59222.59220
Download more National Milk Records Plc (CE) Historical Data

National Milk Records Plc (CE) (NMRPF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year2.59222.59222.452.479,5000.000.00%
3 Years2.59222.59222.452.479,5000.000.00%
5 Years1.35892.59221.35891.8110,1001.2390.76%

Your Recent History

USOTC
NMRPF
National Milk Records (CE)
LSE
NAUT
Nautilus Marine Services
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved