Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Namibia Critical Metals Inc (QB) (NMREF)
Namibia Critical Metals Inc (QB) (NMREF) Historical

NMREF Namibia Critical Metals Inc (QB)

0.02

-0.0011 (-5.21%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Namibia Critical Metals Inc (QB)	USOTC:NMREF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0011	-5.21%	0.02	0.0191	0.0327

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.02425	0.02	0.023	14,350	22:00:01

Namibia Critical Metals (QB) (NMREF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.02	-0.0011	-5.21%	0.02	0.02425	14,350
16 Jan 2025	0.0211	-0.00106	-4.78%	0.0208	0.0211	27,144
15 Jan 2025	0.02216	0.00076	3.55%	0.02216	0.02216	175
14 Jan 2025	0.0214	-0.0016	-6.96%	0.02	0.023	44,195
13 Jan 2025	0.023	0.00084	3.79%	0.023	0.023	1,000
10 Jan 2025	0.02216	0.00	0.00%	0.02216	0.02216	0
08 Jan 2025	0.02216	0.00	0.00%	0.02216	0.02216	0
07 Jan 2025	0.02216	0.00066	3.07%	0.02216	0.02216	2,031
06 Jan 2025	0.0215	0.00	0.00%	0.0205	0.0215	10,750
03 Jan 2025	0.0215	0.0014	6.96%	0.0215	0.0215	1,700
02 Jan 2025	0.0201	0.0001	0.50%	0.0201	0.0218	21,600
31 Dec 2024	0.02	-0.0004	-1.96%	0.02	0.0217	183,180
30 Dec 2024	0.0204	-0.0012	-5.56%	0.0201	0.022	79,620
27 Dec 2024	0.0216	0.0012	5.88%	0.0215	0.0216	12,312
26 Dec 2024	0.0204	0.00	0.00%	0.0204	0.0204	0
24 Dec 2024	0.0204	0.0022	12.09%	0.0204	0.025	10,167
23 Dec 2024	0.0182	-0.0112	-38.10%	0.0182	0.0294	27,600
20 Dec 2024	0.0294	0.01035	54.33%	0.0186	0.0294	69,830

Download more Namibia Critical Metals Inc (QB) Historical Data

Namibia Critical Metals Inc (QB) (NMREF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.023	0.02425	0.02	0.0213116	18,129	-0.003	-13.04%
1 Month	0.01864	0.0294	0.0182	0.021593	35,093	0.00136	7.30%
3 Months	0.0236	0.0294	0.0177	0.0215724	33,655	-0.0036	-15.25%
6 Months	0.0258	0.038	0.0177	0.0237441	26,471	-0.0058	-22.48%
1 Year	0.037	0.0422	0.015	0.0288559	28,573	-0.017	-45.95%
3 Years	0.17	0.30	0.015	0.084737	33,717	-0.15	-88.24%
5 Years	0.117974	0.40	0.015	0.1538868	51,342	-0.09797	-83.05%

Namibia Critical Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions