We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Namibia Critical Metals Inc (QB) | USOTC:NMREF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.03 | 0.0416 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 27 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 16,000 |
| 26 Jun 2024 | 0.03 | 0.0014 | 4.90% | 0.03 | 0.03 | 1,000 |
| 25 Jun 2024 | 0.0286 | 0.0041 | 16.73% | 0.0286 | 0.0286 | 250 |
| 24 Jun 2024 | 0.0245 | -0.0055 | -18.33% | 0.0245 | 0.029 | 123,444 |
| 21 Jun 2024 | 0.03 | 0.0008 | 2.74% | 0.03 | 0.03 | 51,588 |
| 20 Jun 2024 | 0.0292 | 0.0008 | 2.82% | 0.02865 | 0.02952 | 22,675 |
| 18 Jun 2024 | 0.0284 | -0.00025 | -0.87% | 0.0284 | 0.0284 | 800 |
| 17 Jun 2024 | 0.02865 | -0.00023 | -0.80% | 0.0283 | 0.02865 | 1,150 |
| 14 Jun 2024 | 0.02888 | -0.00022 | -0.76% | 0.02888 | 0.0296 | 3,100 |
| 13 Jun 2024 | 0.0291 | -0.0029 | -9.06% | 0.0291 | 0.03 | 6,501 |
| 12 Jun 2024 | 0.032 | -0.0005 | -1.54% | 0.0319 | 0.032 | 28,500 |
| 11 Jun 2024 | 0.0325 | -0.0018 | -5.25% | 0.0325 | 0.0343 | 13,500 |
| 10 Jun 2024 | 0.0343 | 0.00 | 0.00% | 0.0343 | 0.0343 | 0 |
| 07 Jun 2024 | 0.0343 | 0.0096 | 38.87% | 0.0343 | 0.0343 | 10,000 |
| 06 Jun 2024 | 0.0247 | -0.00655 | -20.96% | 0.0247 | 0.0279 | 4,800 |
| 05 Jun 2024 | 0.03125 | -0.00095 | -2.95% | 0.03125 | 0.03125 | 5,000 |
| 04 Jun 2024 | 0.0322 | -0.0024 | -6.94% | 0.0322 | 0.0322 | 5,000 |
| 03 Jun 2024 | 0.0346 | -0.005 | -12.63% | 0.0323 | 0.0346 | 23,000 |
| 31 May 2024 | 0.0396 | 0.0073 | 22.60% | 0.0248 | 0.0396 | 6,500 |
| 30 May 2024 | 0.0323 | -0.0026 | -7.45% | 0.0323 | 0.0323 | 10,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.0245 | 0.0264672 | 38,456 | 0.00 | 0.00% |
| 1 Month | 0.0248 | 0.0396 | 0.0245 | 0.0287118 | 17,934 | 0.0052 | 20.97% |
| 3 Months | 0.0163 | 0.0396 | 0.0163 | 0.0321894 | 30,657 | 0.0137 | 84.05% |
| 6 Months | 0.039 | 0.0463 | 0.0163 | 0.0345277 | 34,729 | -0.009 | -23.08% |
| 1 Year | 0.08 | 0.085 | 0.0163 | 0.0453193 | 36,031 | -0.05 | -62.50% |
| 3 Years | 0.28 | 0.395 | 0.0163 | 0.1309306 | 41,618 | -0.25 | -89.29% |
| 5 Years | 0.0942 | 0.40 | 0.0163 | 0.1611038 | 55,112 | -0.0642 | -68.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
