We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nemaura Medical Inc (PK) | USOTC:NMRD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.047 | 0.047 | 0.061 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.047 | 0.047 | 0.047 | 158 | 12:29:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.047 | -0.01 | -17.54% | 0.047 | 0.061 | 24,308 |
| 17 May 2024 | 0.057 | 0.012 | 26.67% | 0.0333 | 0.0635 | 252,056 |
| 16 May 2024 | 0.045 | 0.0139 | 44.69% | 0.031 | 0.045 | 119,121 |
| 15 May 2024 | 0.0311 | -0.0022 | -6.61% | 0.031 | 0.038 | 104,031 |
| 14 May 2024 | 0.0333 | 0.0022 | 7.07% | 0.0311 | 0.036 | 49,040 |
| 13 May 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 134 |
| 10 May 2024 | 0.0311 | -0.0039 | -11.14% | 0.0311 | 0.04 | 105,798 |
| 09 May 2024 | 0.035 | 0.002 | 6.06% | 0.035 | 0.039 | 2,969 |
| 08 May 2024 | 0.033 | -0.0003 | -0.90% | 0.03 | 0.045 | 49,487 |
| 07 May 2024 | 0.0333 | 0.0033 | 11.00% | 0.03 | 0.035 | 1,062 |
| 06 May 2024 | 0.03 | -0.01301 | -30.24% | 0.0292 | 0.044 | 222,367 |
| 03 May 2024 | 0.043005 | 0.00451 | 11.70% | 0.0422 | 0.047 | 27,480 |
| 02 May 2024 | 0.0385 | -0.01495 | -27.97% | 0.033 | 0.0512 | 219,822 |
| 01 May 2024 | 0.05345 | -0.00645 | -10.77% | 0.051 | 0.0559 | 10,839 |
| 30 Apr 2024 | 0.0599 | 0.005 | 9.11% | 0.052 | 0.0599 | 6,405 |
| 29 Apr 2024 | 0.0549 | 0.0007 | 1.29% | 0.0521 | 0.0549 | 30,812 |
| 26 Apr 2024 | 0.0542 | -0.00249 | -4.39% | 0.0525 | 0.0639 | 10,833 |
| 25 Apr 2024 | 0.05669 | -0.00831 | -12.78% | 0.0531 | 0.0699 | 82,647 |
| 24 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.075 | 44,065 |
| 23 Apr 2024 | 0.06 | -0.012 | -16.67% | 0.06 | 0.07275 | 119,656 |
| 22 Apr 2024 | 0.072 | -0.01205 | -14.34% | 0.072 | 0.0798 | 42,662 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0311 | 0.0635 | 0.031 | 0.0469205 | 109,711 | 0.0159 | 51.13% |
| 1 Month | 0.07275 | 0.075 | 0.0292 | 0.043894 | 74,147 | -0.02575 | -35.40% |
| 3 Months | 0.081 | 0.10 | 0.0292 | 0.0557266 | 38,005 | -0.034 | -41.98% |
| 6 Months | 0.0712 | 0.128 | 0.0292 | 0.0730222 | 55,773 | -0.0242 | -33.99% |
| 1 Year | 0.0712 | 0.128 | 0.0292 | 0.0730222 | 55,773 | -0.0242 | -33.99% |
| 3 Years | 0.0712 | 0.128 | 0.0292 | 0.0730222 | 55,773 | -0.0242 | -33.99% |
| 5 Years | 0.0712 | 0.128 | 0.0292 | 0.0730222 | 55,773 | -0.0242 | -33.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
