Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Nemaura Medical Inc (CE) (NMRD)
Nemaura Medical Inc (CE) (NMRD) Historical

NMRD Nemaura Medical Inc (CE)

0.0002

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nemaura Medical Inc (CE)	USOTC:NMRD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0002

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Nemaura Medical (CE) (NMRD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
13 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
12 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	467
11 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
10 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	1,080
07 Mar 2025	0.0002	0.0001	100.00%	0.0002	0.0002	745
06 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
05 Mar 2025	0.0001	0.0001	9,900.00%	0.0001	0.0001	20,776
04 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
03 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
28 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
27 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
26 Feb 2025	0.000001	-0.0001	-99.00%	0.000001	0.0002	17,292
25 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
24 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
21 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
20 Feb 2025	0.0001	0.0001	9,900.00%	0.0001	0.0001	810
19 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
18 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	0

Download more Nemaura Medical Inc (CE) Historical Data

Nemaura Medical Inc (CE) (NMRD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.0002	0.0002	764	0.00	0.00%
1 Month	0.0001	0.0002	0.000001	0.000064	6,862	0.0001	100.00%
3 Months	0.000001	0.0002	0.000001	0.0000918	19,182	0.0002	19,900.00%
6 Months	0.0284	0.039	0.000001	0.0041718	12,494	-0.0282	-99.30%
1 Year	0.077	0.099	0.000001	0.039904	20,063	-0.0768	-99.74%
3 Years	5.65	5.65	0.000001	0.0608219	28,977	-5.65	-100.00%
5 Years	5.65	5.65	0.000001	0.0608219	28,271	-5.65	-100.00%

Nemaura Medical (CE)

Teva Pharmaceutical Indu...

iShares MSCI Agriculture...

Invesco S&P 500 GARP ETF

Integra Resources

Bitwise Trendwise BTC ET...

Valley National Bancorp

iShares Asia 50

Archer Aviation

VanEck Energy Income ETF

Kurv Yield Premium Strat...

General Electric CDR

New China Life Insurance

IShares MSCI Japan

ProShares Short VIX Shor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions