Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Navios Maritime Holdings Inc (PK) | USOTC:NMPRY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.50 | 4.50 | 7.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:30:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 25 Mar 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 24 Mar 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 21 Mar 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 20 Mar 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 19 Mar 2025 | 4.50 | 0.00 | 0.00% | 4.375 | 4.50 | 300 |
| 18 Mar 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 17 Mar 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 14 Mar 2025 | 4.50 | 2.19 | 94.81% | 4.50 | 4.50 | 190 |
| 13 Mar 2025 | 2.31 | 0.05 | 2.21% | 2.31 | 2.31 | 1,187 |
| 12 Mar 2025 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0 |
| 11 Mar 2025 | 2.26 | 0.06 | 2.73% | 2.26 | 2.26 | 400 |
| 10 Mar 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 07 Mar 2025 | 2.20 | -2.80 | -56.00% | 2.20 | 2.20 | 744 |
| 06 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 05 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 04 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 03 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 28 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 27 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
