ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,009.20
1.16%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Navios Maritime Holdings Inc (PK) (NMPRY)

  7. Navios Maritime Holdings Inc (PK) (NMPRY) Historical

NMPRY Navios Maritime Holdings Inc (PK)

5.02
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Navios Maritime Holdings Inc (PK) USOTC:NMPRY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.02 3.18 7.95
High Price Low Price Open Price Traded Last Trade
0.00 21:01:37

Navios Maritime (PK) (NMPRY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20245.020.000.00%5.025.020
27 Jun 20245.020.000.00%5.025.020
26 Jun 20245.020.000.00%5.025.020
25 Jun 20245.020.000.00%5.025.020
24 Jun 20245.020.000.00%5.025.020
21 Jun 20245.02-3.07-37.95%5.025.02100
20 Jun 20248.090.000.00%8.098.090
18 Jun 20248.090.000.00%8.098.090
17 Jun 20248.090.000.00%8.098.090
14 Jun 20248.090.000.00%8.098.090
13 Jun 20248.090.000.00%8.098.090
12 Jun 20248.090.000.00%8.098.090
11 Jun 20248.090.000.00%8.098.090
10 Jun 20248.090.000.00%8.098.090
07 Jun 20248.090.000.00%8.098.090
06 Jun 20248.090.000.00%8.098.090
05 Jun 20248.090.496.45%7.608.091,700
04 Jun 20247.600.000.00%7.607.600
03 Jun 20247.600.000.00%7.607.60600
31 May 20247.600.000.00%7.607.600
30 May 20247.600.101.33%7.607.60150
29 May 20247.500.000.00%7.507.500
Download more Navios Maritime Holdings Inc (PK) Historical Data

Your Recent History

USOTC
NMPRY
Navios Maritime (PK)
BIT
UC72N8
Unicredit Bank
BOV
RSUL4M
RIO SULENSE PN
COIN
MCARUSD
BOV
A1YX34M
Alteryx
BIT
UV4KXQ
UniCredit Bank
BIT
UB2629
UniCredit Bank
BIT
F17204
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved