We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Navios Maritime Holdings Inc (PK) | USOTC:NMPGY | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -3.33% | 5.80 | 1.00 | 7.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.80 | 5.80 | 5.80 | 800 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.80 | -0.20 | -3.33% | 5.80 | 5.80 | 800 |
| 30 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 29 May 2024 | 6.00 | -1.00 | -14.29% | 6.00 | 6.00 | 1,001 |
| 28 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 24 May 2024 | 7.00 | -1.50 | -17.65% | 7.00 | 7.00 | 100 |
| 23 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 100 |
| 22 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 21 May 2024 | 8.50 | 1.25 | 17.24% | 7.49 | 8.50 | 501 |
| 20 May 2024 | 7.25 | -0.25 | -3.33% | 5.51 | 8.00 | 3,627 |
| 17 May 2024 | 7.50 | 1.65 | 28.21% | 5.83 | 7.50 | 4,600 |
| 16 May 2024 | 5.85 | -0.15 | -2.50% | 5.70 | 5.85 | 1,803 |
| 15 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.01 | 565 |
| 14 May 2024 | 6.00 | 0.52 | 9.39% | 5.37 | 6.00 | 1,426 |
| 13 May 2024 | 5.49 | 1.24 | 29.06% | 4.75 | 5.65 | 6,343 |
| 10 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 09 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 08 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 157 |
| 07 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 175 |
| 06 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 572 |
| 03 May 2024 | 4.25 | 0.00 | 0.00% | 4.24 | 4.25 | 1,132 |
| 02 May 2024 | 4.25 | 0.00 | 0.00% | 4.10 | 4.25 | 3,339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
