We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nomura Real Estate Master Fund Inc (PK) | USOTC:NMMRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,070.65 | 0.0033 | 133,464.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:41:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1,008.35 | 0.00 | 0.00% | 1,008.35 | 1,008.35 | 0 |
| 29 Jan 2025 | 1,008.35 | 0.00 | 0.00% | 1,008.35 | 1,008.35 | 0 |
| 28 Jan 2025 | 1,008.35 | 0.00 | 0.00% | 1,008.35 | 1,008.35 | 0 |
| 27 Jan 2025 | 1,008.35 | 0.00 | 0.00% | 1,008.35 | 1,008.35 | 0 |
| 24 Jan 2025 | 1,008.35 | 0.00 | 0.00% | 1,008.35 | 1,008.35 | 0 |
| 23 Jan 2025 | 1,008.35 | 0.00 | 0.00% | 1,008.35 | 1,008.35 | 0 |
| 22 Jan 2025 | 1,008.35 | 0.00 | 0.00% | 1,008.35 | 1,008.35 | 0 |
| 21 Jan 2025 | 1,008.35 | 0.00 | 0.00% | 1,008.35 | 1,008.35 | 0 |
| 17 Jan 2025 | 1,008.35 | 0.00 | 0.00% | 1,008.35 | 1,008.35 | 0 |
| 16 Jan 2025 | 1,008.35 | 0.00 | 0.00% | 1,008.35 | 1,008.35 | 0 |
| 15 Jan 2025 | 1,008.35 | 0.00 | 0.00% | 1,008.35 | 1,008.35 | 0 |
| 14 Jan 2025 | 1,008.35 | 0.00 | 0.00% | 1,008.35 | 1,008.35 | 0 |
| 13 Jan 2025 | 1,008.35 | 0.00 | 0.00% | 1,008.35 | 1,008.35 | 0 |
| 10 Jan 2025 | 1,008.35 | 0.00 | 0.00% | 1,008.35 | 1,008.35 | 0 |
| 08 Jan 2025 | 1,008.35 | 0.00 | 0.00% | 1,008.35 | 1,008.35 | 0 |
| 07 Jan 2025 | 1,008.35 | 0.00 | 0.00% | 1,008.35 | 1,008.35 | 0 |
| 06 Jan 2025 | 1,008.35 | 0.00 | 0.00% | 1,008.35 | 1,008.35 | 0 |
| 03 Jan 2025 | 1,008.35 | 0.00 | 0.00% | 1,008.35 | 1,008.35 | 0 |
| 02 Jan 2025 | 1,008.35 | 0.00 | 0.00% | 1,008.35 | 1,008.35 | 0 |
| 31 Dec 2024 | 1,008.35 | 0.00 | 0.00% | 1,008.35 | 1,008.35 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1,008.35 | 1,008.35 | 1,008.35 | 1,008.35 | 48 | 62.30 | 6.18% |
| 6 Months | 1,070.65 | 1,079.298 | 1,008.35 | 1,029.22 | 17 | 0.00 | 0.00% |
| 1 Year | 997.351 | 1,079.298 | 994.0108 | 998.26 | 102 | 73.30 | 7.35% |
| 3 Years | 1,257.20 | 1,257.20 | 994.0108 | 1,022.46 | 71 | -186.55 | -14.84% |
| 5 Years | 1,573.4502 | 1,573.4502 | 968.8021 | 1,082.90 | 45 | -502.80 | -31.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
