Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Restart Life Sciences Corp (PK) (NMLSD)
Restart Life Sciences Corp (PK) (NMLSD) Historical

NMLSD Restart Life Sciences Corp (PK)

0.068

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Restart Life Sciences Corp (PK)	USOTC:NMLSD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.068	0.06	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Restart Life Sciences (PK) (NMLSD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.068	0.00	0.00%	0.068	0.068	0
12 Mar 2025	0.068	0.00	0.00%	0.068	0.068	0
11 Mar 2025	0.068	0.00	0.00%	0.068	0.068	0
10 Mar 2025	0.068	0.00	0.00%	0.068	0.068	0
07 Mar 2025	0.068	0.00	0.00%	0.068	0.068	0
06 Mar 2025	0.068	0.00	0.00%	0.068	0.068	0
05 Mar 2025	0.068	0.00	0.00%	0.068	0.068	0
04 Mar 2025	0.068	0.00	0.00%	0.068	0.068	0
03 Mar 2025	0.068	0.00	0.00%	0.068	0.068	0
28 Feb 2025	0.068	0.00	0.00%	0.068	0.068	0
27 Feb 2025	0.068	0.00	0.00%	0.068	0.068	0
26 Feb 2025	0.068	0.00	0.00%	0.068	0.068	0
25 Feb 2025	0.068	0.00	0.00%	0.068	0.068	0
24 Feb 2025	0.068	0.00	0.00%	0.068	0.068	0
21 Feb 2025	0.068	0.00	0.00%	0.068	0.068	0
20 Feb 2025	0.068	0.00	0.00%	0.068	0.068	0
19 Feb 2025	0.068	0.0094	16.04%	0.068	0.068	3,000
18 Feb 2025	0.0586	0.00	0.00%	0.0586	0.0586	0
14 Feb 2025	0.0586	-0.0434	-42.55%	0.0586	0.0586	489

Download more Restart Life Sciences Corp (PK) Historical Data

Restart Life Sciences Corp (PK) (NMLSD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0586	0.068	0.0586	0.0666826	1,745	0.0094	16.04%
3 Months	0.0356	0.102	0.0316	0.0730164	4,553	0.0324	91.01%
6 Months	0.064	0.102	0.0202	0.0484245	7,667	0.004	6.25%
1 Year	0.064	0.102	0.0202	0.0484245	7,667	0.004	6.25%
3 Years	0.064	0.102	0.0202	0.0484245	7,667	0.004	6.25%
5 Years	0.064	0.102	0.0202	0.0484245	7,667	0.004	6.25%

Restart Life Sciences (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions