We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Niagara Mohawk Power Corporation (PK) | USOTC:NMKCP | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.80 | 62.80 | 64.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 0 |
| 30 May 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 13 |
| 29 May 2024 | 62.80 | -1.10 | -1.72% | 62.78 | 62.80 | 211 |
| 28 May 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 0 |
| 24 May 2024 | 63.90 | 0.60 | 0.95% | 62.80 | 63.90 | 45 |
| 23 May 2024 | 63.30 | 0.50 | 0.80% | 63.30 | 63.30 | 20 |
| 22 May 2024 | 62.80 | -1.20 | -1.88% | 62.80 | 62.80 | 100 |
| 21 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0 |
| 20 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0 |
| 17 May 2024 | 64.00 | 1.22 | 1.94% | 64.00 | 64.00 | 401 |
| 16 May 2024 | 62.78 | 0.00 | 0.00% | 62.78 | 62.78 | 0 |
| 15 May 2024 | 62.78 | 0.00 | 0.00% | 62.78 | 62.78 | 0 |
| 14 May 2024 | 62.78 | 0.00 | 0.00% | 62.78 | 62.78 | 0 |
| 13 May 2024 | 62.78 | 0.00 | 0.00% | 62.78 | 62.78 | 0 |
| 10 May 2024 | 62.78 | 0.00 | 0.00% | 62.78 | 62.78 | 0 |
| 09 May 2024 | 62.78 | 0.00 | 0.00% | 62.78 | 62.78 | 0 |
| 08 May 2024 | 62.78 | 0.00 | 0.00% | 62.78 | 62.78 | 0 |
| 07 May 2024 | 62.78 | 0.00 | 0.00% | 62.78 | 62.78 | 0 |
| 06 May 2024 | 62.78 | 0.03 | 0.05% | 62.78 | 62.78 | 25 |
| 03 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 0 |
| 02 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 0 |
| 01 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
